Education
About Us
Working with TipRanks
Follow Us
AWA PAPER & TECHNOLOGICAL COMPANY, Inc. (JP:3896)
:3896
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
377.00
377.00
373.00
374.00
374.00
-0.53%
3,200
0.24
Jul 10, 2025
376.00
377.00
374.00
376.00
376.00
+0.53%
6,700
0.50
Jul 09, 2025
375.00
375.00
363.00
374.00
374.00
-0.53%
14,500
1.08
Jul 08, 2025
377.00
378.00
376.00
376.00
376.00
-0.79%
2,300
0.16
Jul 07, 2025
377.00
379.00
377.00
379.00
379.00
+0.53%
6,900
0.46
Jul 04, 2025
378.00
381.00
377.00
377.00
377.00
-0.26%
7,600
0.50
Jul 03, 2025
384.00
384.00
376.00
378.00
378.00
-0.53%
17,700
1.17
Jul 02, 2025
388.00
388.00
375.00
380.00
380.00
-2.06%
13,800
0.92
Jul 01, 2025
388.00
390.00
387.00
388.00
388.00
-0.26%
3,500
0.23
Jun 30, 2025
383.00
390.00
383.00
389.00
389.00
+1.04%
4,600
0.30
Jun 27, 2025
383.00
388.00
383.00
385.00
385.00
0.00%
5,200
0.33
Jun 26, 2025
386.00
387.00
383.00
385.00
385.00
+0.52%
2,600
0.17
Jun 25, 2025
386.00
386.00
381.00
383.00
383.00
-0.52%
9,800
0.62
Jun 24, 2025
387.00
390.00
385.00
385.00
385.00
-0.52%
13,400
0.85
Jun 23, 2025
388.00
388.00
385.00
387.00
387.00
-0.26%
5,800
0.37
Jun 20, 2025
389.00
390.00
388.00
388.00
388.00
-0.77%
7,300
0.45
Jun 19, 2025
390.00
391.00
387.00
391.00
391.00
+0.51%
4,800
0.30
Jun 18, 2025
390.00
391.00
386.00
389.00
389.00
-0.77%
14,600
0.90
Jun 17, 2025
393.00
393.00
391.00
392.00
392.00
0.00%
5,200
0.32
Jun 16, 2025
393.00
394.00
390.00
392.00
392.00
-0.25%
8,600
0.53
Jun 13, 2025
395.00
399.00
393.00
393.00
393.00
-0.25%
6,900
0.43
Jun 12, 2025
397.00
399.00
394.00
394.00
394.00
-0.51%
4,200
0.26
Jun 11, 2025
394.00
400.00
394.00
396.00
396.00
+0.51%
6,100
0.37
Jun 10, 2025
399.00
399.00
394.00
394.00
394.00
-1.01%
5,300
0.32
Jun 09, 2025
394.00
402.00
394.00
398.00
398.00
+1.27%
4,200
0.25
Jun 06, 2025
397.00
397.00
393.00
393.00
393.00
-1.01%
4,700
0.28
Jun 05, 2025
399.00
400.00
397.00
397.00
397.00
0.00%
4,100
0.24
Jun 04, 2025
397.00
399.00
397.00
397.00
397.00
0.00%
7,800
0.45
Jun 03, 2025
400.00
400.00
396.00
397.00
397.00
0.00%
900
0.05
Jun 02, 2025
398.00
400.00
394.00
397.00
397.00
0.00%
5,300
0.30
May 30, 2025
395.00
397.00
394.00
397.00
397.00
0.00%
1,700
0.09
May 29, 2025
395.00
397.00
395.00
397.00
397.00
+0.51%
3,700
0.20
May 28, 2025
391.00
396.00
391.00
395.00
395.00
+1.02%
5,900
0.32
May 27, 2025
390.00
391.00
388.00
391.00
391.00
+0.51%
5,400
0.29
May 26, 2025
390.00
392.00
388.00
389.00
389.00
-0.51%
8,100
0.43
May 23, 2025
393.00
395.00
391.00
391.00
391.00
-0.51%
16,100
0.84
May 22, 2025
392.00
397.00
391.00
393.00
393.00
-1.75%
7,200
0.37
May 21, 2025
396.00
400.00
393.00
400.00
400.00
+1.78%
5,500
0.28
May 20, 2025
395.00
400.00
393.00
393.00
393.00
-0.51%
24,800
1.23
May 19, 2025
410.00
420.00
393.00
395.00
395.00
-2.95%
209,700
12.13
May 16, 2025
404.00
409.00
397.00
407.00
407.00
+0.49%
17,100
0.99
May 15, 2025
419.00
420.00
405.00
405.00
405.00
-3.34%
15,100
0.88
May 14, 2025
431.00
431.00
416.00
419.00
419.00
+1.95%
31,000
1.84
May 13, 2025
427.00
428.00
404.00
411.00
411.00
-2.84%
37,400
2.26
May 12, 2025
415.00
424.00
415.00
423.00
423.00
+2.17%
25,800
1.57
May 09, 2025
418.00
418.00
414.00
414.00
414.00
-0.96%
4,900
0.28
May 08, 2025
413.00
419.00
412.00
418.00
418.00
-0.24%
3,800
0.21
May 07, 2025
411.00
425.00
411.00
419.00
419.00
+1.21%
6,900
0.34
May 02, 2025
418.00
418.00
414.00
414.00
414.00
0.00%
1,500
0.07
May 01, 2025
420.00
420.00
410.00
414.00
414.00
-0.96%
3,500
0.17
Rows: