Education
About Us
Working with TipRanks
Follow Us
AWA PAPER & TECHNOLOGICAL COMPANY, Inc. (JP:3896)
:3896
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
405.00
409.00
400.00
409.00
409.00
+2.51%
29,400
0.11
Mar 17, 2026
402.00
414.00
398.00
399.00
399.00
0.00%
53,200
0.20
Mar 16, 2026
392.00
407.00
392.00
399.00
399.00
+0.76%
50,200
0.19
Mar 13, 2026
394.00
403.00
387.00
396.00
396.00
-1.49%
41,800
0.16
Mar 12, 2026
406.00
411.00
398.00
402.00
402.00
-1.71%
84,200
0.32
Mar 11, 2026
416.00
423.00
406.00
409.00
409.00
-0.97%
142,200
0.54
Mar 10, 2026
398.00
429.00
392.00
413.00
413.00
+5.36%
527,800
2.08
Mar 09, 2026
382.00
397.00
372.00
392.00
392.00
-1.51%
158,900
0.63
Mar 06, 2026
395.00
404.00
393.00
398.00
398.00
-0.75%
30,700
0.12
Mar 05, 2026
388.00
405.00
388.00
401.00
401.00
+5.53%
67,600
0.27
Mar 04, 2026
403.00
403.00
373.00
380.00
380.00
-6.63%
151,500
0.61
Mar 03, 2026
415.00
419.00
401.00
407.00
407.00
-2.16%
74,200
0.30
Mar 02, 2026
429.00
429.00
413.00
416.00
416.00
-4.59%
85,600
0.35
Feb 27, 2026
418.00
436.00
417.00
436.00
436.00
+4.06%
74,400
0.30
Feb 26, 2026
413.00
421.00
411.00
419.00
419.00
+0.72%
78,700
0.32
Feb 25, 2026
423.00
423.00
410.00
416.00
416.00
-1.65%
114,900
0.47
Feb 24, 2026
430.00
434.00
421.00
423.00
423.00
-1.86%
64,100
0.26
Feb 23, 2026
431.00
450.00
431.00
431.00
431.00
0.00%
0
0.00
Feb 20, 2026
450.00
450.00
431.00
431.00
431.00
-4.22%
85,400
0.35
Feb 19, 2026
460.00
460.00
444.00
450.00
450.00
-1.32%
63,200
0.26
Feb 18, 2026
459.00
463.00
448.00
456.00
456.00
+1.11%
95,100
0.40
Feb 17, 2026
442.00
466.00
439.00
451.00
451.00
+1.35%
114,900
0.48
Feb 16, 2026
450.00
450.00
433.00
445.00
445.00
-1.11%
129,100
0.55
Feb 13, 2026
480.00
480.00
445.00
450.00
450.00
-2.39%
189,700
0.81
Feb 12, 2026
468.00
487.00
457.00
461.00
461.00
-10.49%
504,400
2.23
Feb 11, 2026
515.00
573.00
488.00
515.00
515.00
0.00%
0
0.00
Feb 10, 2026
510.00
573.00
488.00
515.00
515.00
+0.19%
2,126,500
10.97
Feb 09, 2026
439.00
514.00
434.00
514.00
514.00
+18.43%
736,700
4.04
Feb 06, 2026
436.00
436.00
422.00
434.00
434.00
-1.36%
103,300
0.57
Feb 05, 2026
434.00
441.00
429.00
440.00
440.00
+1.38%
61,000
0.34
Feb 04, 2026
429.00
443.00
423.00
434.00
434.00
+2.12%
132,900
0.74
Feb 03, 2026
427.00
434.00
416.00
425.00
425.00
-1.16%
85,200
0.48
Feb 02, 2026
431.00
444.00
419.00
430.00
430.00
+2.63%
104,700
0.59
Jan 30, 2026
432.00
435.00
411.00
419.00
419.00
-2.10%
135,500
0.78
Jan 29, 2026
458.00
464.00
427.00
428.00
428.00
-8.15%
250,800
1.47
Jan 28, 2026
490.00
493.00
461.00
466.00
466.00
-5.86%
398,100
2.42
Jan 27, 2026
462.00
520.00
441.00
495.00
495.00
+3.13%
1,959,400
14.66
Jan 26, 2026
422.00
504.00
418.00
480.00
480.00
+13.21%
2,643,900
28.69
Jan 23, 2026
401.00
427.00
399.00
424.00
424.00
+4.69%
157,800
1.76
Jan 22, 2026
425.00
428.00
403.00
405.00
405.00
-5.15%
141,400
1.61
Jan 21, 2026
456.00
459.00
425.00
427.00
427.00
-6.36%
197,500
2.33
Jan 20, 2026
484.00
491.00
448.00
456.00
456.00
-8.98%
328,100
4.12
Jan 19, 2026
476.00
549.00
462.00
501.00
501.00
+5.92%
1,573,400
28.59
Jan 16, 2026
579.00
579.00
461.00
473.00
473.00
-5.21%
1,864,300
72.95
Jan 15, 2026
499.00
499.00
499.00
499.00
499.00
+19.09%
63,400
2.57
Jan 14, 2026
371.00
419.00
371.00
419.00
419.00
+23.60%
563,800
35.24
Jan 13, 2026
342.00
342.00
338.00
339.00
339.00
-0.29%
10,100
0.58
Jan 12, 2026
340.00
340.00
336.00
340.00
340.00
0.00%
0
0.00
Jan 09, 2026
339.00
340.00
336.00
340.00
340.00
+0.59%
7,500
0.42
Jan 08, 2026
336.00
340.00
335.00
338.00
338.00
-0.29%
12,300
0.68
Rows: