Education
About Us
Working with TipRanks
Follow Us
AWA PAPER & TECHNOLOGICAL COMPANY, Inc. (JP:3896)
:3896
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
394.00
396.00
392.00
392.00
392.00
-1.01%
6,600
0.64
Aug 27, 2025
396.00
400.00
393.00
396.00
396.00
-0.25%
11,200
1.10
Aug 26, 2025
398.00
401.00
396.00
397.00
397.00
-1.24%
12,600
1.25
Aug 25, 2025
390.00
403.00
387.00
402.00
402.00
+3.61%
22,600
2.30
Aug 22, 2025
389.00
392.00
385.00
388.00
388.00
0.00%
13,600
1.38
Aug 21, 2025
390.00
390.00
384.00
388.00
388.00
-0.51%
7,800
0.79
Aug 20, 2025
390.00
393.00
390.00
390.00
390.00
0.00%
8,000
0.82
Aug 19, 2025
392.00
396.00
382.00
390.00
390.00
-1.52%
30,700
3.16
Aug 18, 2025
396.00
396.00
391.00
396.00
396.00
0.00%
4,900
0.38
Aug 15, 2025
390.00
396.00
390.00
396.00
396.00
+1.02%
9,700
0.74
Aug 14, 2025
393.00
397.00
390.00
392.00
392.00
-0.51%
9,500
0.72
Aug 13, 2025
391.00
398.00
391.00
394.00
394.00
0.00%
6,700
0.49
Aug 12, 2025
392.00
395.00
392.00
394.00
394.00
-0.25%
41,900
3.11
Aug 08, 2025
401.00
402.00
394.00
395.00
395.00
-0.75%
15,100
1.11
Aug 07, 2025
396.00
400.00
395.00
398.00
398.00
0.00%
5,200
0.38
Aug 06, 2025
399.00
400.00
398.00
398.00
398.00
-0.50%
31,300
2.37
Aug 05, 2025
395.00
400.00
395.00
400.00
400.00
+1.78%
2,300
0.17
Aug 04, 2025
392.00
400.00
392.00
393.00
393.00
-1.75%
5,000
0.38
Aug 01, 2025
395.00
402.00
393.00
400.00
400.00
+1.01%
9,800
0.75
Jul 31, 2025
398.00
400.00
395.00
396.00
396.00
-0.75%
4,000
0.30
Jul 30, 2025
391.00
403.00
391.00
399.00
399.00
+0.25%
7,100
0.54
Jul 29, 2025
402.00
403.00
395.00
398.00
398.00
-0.75%
7,700
0.59
Jul 28, 2025
392.00
403.00
392.00
401.00
401.00
+2.30%
4,500
0.34
Jul 25, 2025
395.00
400.00
391.00
392.00
392.00
-1.75%
10,200
0.76
Jul 24, 2025
395.00
409.00
394.00
399.00
399.00
+2.05%
63,200
4.54
Jul 23, 2025
384.00
394.00
384.00
391.00
391.00
+2.09%
24,800
1.82
Jul 22, 2025
380.00
385.00
380.00
383.00
383.00
+2.13%
11,300
0.84
Jul 18, 2025
382.00
383.00
373.00
375.00
375.00
-1.83%
14,600
1.10
Jul 17, 2025
387.00
388.00
380.00
382.00
382.00
+0.26%
7,500
0.56
Jul 16, 2025
382.00
386.00
379.00
381.00
381.00
-0.52%
4,600
0.35
Jul 15, 2025
382.00
388.00
380.00
383.00
383.00
+0.52%
18,500
1.42
Jul 14, 2025
378.00
381.00
375.00
381.00
381.00
+1.87%
6,600
0.50
Jul 11, 2025
377.00
377.00
373.00
374.00
374.00
-0.53%
3,200
0.24
Jul 10, 2025
376.00
377.00
374.00
376.00
376.00
+0.53%
6,700
0.50
Jul 09, 2025
375.00
375.00
363.00
374.00
374.00
-0.53%
14,500
1.08
Jul 08, 2025
377.00
378.00
376.00
376.00
376.00
-0.79%
2,300
0.16
Jul 07, 2025
377.00
379.00
377.00
379.00
379.00
+0.53%
6,900
0.46
Jul 04, 2025
378.00
381.00
377.00
377.00
377.00
-0.26%
7,600
0.50
Jul 03, 2025
384.00
384.00
376.00
378.00
378.00
-0.53%
17,700
1.17
Jul 02, 2025
388.00
388.00
375.00
380.00
380.00
-2.06%
13,800
0.92
Jul 01, 2025
388.00
390.00
387.00
388.00
388.00
-0.26%
3,500
0.23
Jun 30, 2025
383.00
390.00
383.00
389.00
389.00
+1.04%
4,600
0.30
Jun 27, 2025
383.00
388.00
383.00
385.00
385.00
0.00%
5,200
0.33
Jun 26, 2025
386.00
387.00
383.00
385.00
385.00
+0.52%
2,600
0.17
Jun 25, 2025
386.00
386.00
381.00
383.00
383.00
-0.52%
9,800
0.62
Jun 24, 2025
387.00
390.00
385.00
385.00
385.00
-0.52%
13,400
0.85
Jun 23, 2025
388.00
388.00
385.00
387.00
387.00
-0.26%
5,800
0.37
Jun 20, 2025
389.00
390.00
388.00
388.00
388.00
-0.77%
7,300
0.45
Jun 19, 2025
390.00
391.00
387.00
391.00
391.00
+0.51%
4,800
0.30
Jun 18, 2025
390.00
391.00
386.00
389.00
389.00
-0.77%
14,600
0.90
Rows: