Education
About Us
Working with TipRanks
Follow Us
AWA PAPER & TECHNOLOGICAL COMPANY, Inc. (JP:3896)
:3896
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
427.00
434.00
416.00
425.00
425.00
-1.16%
85,200
0.48
Feb 02, 2026
431.00
444.00
419.00
430.00
430.00
+2.63%
104,700
0.59
Jan 30, 2026
432.00
435.00
411.00
419.00
419.00
-2.10%
135,500
0.78
Jan 29, 2026
458.00
464.00
427.00
428.00
428.00
-8.15%
250,800
1.47
Jan 28, 2026
490.00
493.00
461.00
466.00
466.00
-5.86%
398,100
2.42
Jan 27, 2026
462.00
520.00
441.00
495.00
495.00
+3.13%
1,959,400
14.66
Jan 26, 2026
422.00
504.00
418.00
480.00
480.00
+13.21%
2,643,900
28.69
Jan 23, 2026
401.00
427.00
399.00
424.00
424.00
+4.69%
157,800
1.76
Jan 22, 2026
425.00
428.00
403.00
405.00
405.00
-5.15%
141,400
1.61
Jan 21, 2026
456.00
459.00
425.00
427.00
427.00
-6.36%
197,500
2.33
Jan 20, 2026
484.00
491.00
448.00
456.00
456.00
-8.98%
328,100
4.12
Jan 19, 2026
476.00
549.00
462.00
501.00
501.00
+5.92%
1,573,400
28.59
Jan 16, 2026
579.00
579.00
461.00
473.00
473.00
-5.21%
1,864,300
72.95
Jan 15, 2026
499.00
499.00
499.00
499.00
499.00
+19.09%
63,400
2.57
Jan 14, 2026
371.00
419.00
371.00
419.00
419.00
+23.60%
563,800
35.24
Jan 13, 2026
342.00
342.00
338.00
339.00
339.00
-0.29%
10,100
0.58
Jan 12, 2026
340.00
340.00
336.00
340.00
340.00
0.00%
0
0.00
Jan 09, 2026
339.00
340.00
336.00
340.00
340.00
+0.59%
7,500
0.42
Jan 08, 2026
336.00
340.00
335.00
338.00
338.00
-0.29%
12,300
0.68
Jan 07, 2026
340.00
342.00
339.00
339.00
339.00
0.00%
5,800
0.31
Jan 06, 2026
337.00
339.00
335.00
339.00
339.00
+0.59%
6,300
0.33
Jan 05, 2026
333.00
337.00
331.00
337.00
337.00
+2.43%
12,500
0.66
Jan 02, 2026
332.00
335.00
327.00
329.00
329.00
0.00%
0
0.00
Jan 01, 2026
332.00
335.00
327.00
329.00
329.00
0.00%
0
0.00
Dec 31, 2025
332.00
335.00
327.00
329.00
329.00
0.00%
0
0.00
Dec 30, 2025
332.00
335.00
327.00
329.00
329.00
-0.90%
13,200
0.67
Dec 29, 2025
331.00
333.00
330.00
332.00
332.00
+0.91%
5,800
0.30
Dec 26, 2025
329.00
329.00
324.00
329.00
329.00
+1.23%
16,700
0.86
Dec 25, 2025
323.00
326.00
321.00
325.00
325.00
+0.31%
21,900
1.14
Dec 24, 2025
324.00
328.00
323.00
324.00
324.00
+0.62%
15,400
0.80
Dec 23, 2025
321.00
324.00
320.00
322.00
322.00
+0.31%
33,900
1.81
Dec 22, 2025
328.00
328.00
320.00
321.00
321.00
-1.83%
27,700
1.51
Dec 19, 2025
328.00
330.00
327.00
327.00
327.00
0.00%
5,600
0.30
Dec 18, 2025
330.00
330.00
327.00
327.00
327.00
-0.30%
9,400
0.51
Dec 17, 2025
330.00
330.00
327.00
328.00
328.00
-0.61%
14,500
0.79
Dec 16, 2025
332.00
333.00
330.00
330.00
330.00
-0.60%
15,900
0.87
Dec 15, 2025
333.00
335.00
332.00
332.00
332.00
0.00%
13,200
0.72
Dec 12, 2025
335.00
335.00
332.00
332.00
332.00
-0.90%
10,400
0.57
Dec 11, 2025
331.00
335.00
331.00
335.00
335.00
+1.21%
22,500
1.26
Dec 10, 2025
334.00
334.00
331.00
331.00
331.00
-0.60%
4,300
0.24
Dec 09, 2025
335.00
335.00
332.00
333.00
333.00
-0.30%
5,300
0.29
Dec 08, 2025
336.00
339.00
331.00
334.00
334.00
-0.60%
41,000
2.34
Dec 05, 2025
334.00
339.00
334.00
336.00
336.00
-0.59%
8,300
0.47
Dec 04, 2025
333.00
338.00
333.00
338.00
338.00
+1.50%
39,900
2.34
Dec 03, 2025
338.00
338.00
332.00
333.00
333.00
-0.30%
29,600
1.78
Dec 02, 2025
334.00
337.00
333.00
334.00
334.00
+0.30%
25,500
1.56
Dec 01, 2025
335.00
335.00
333.00
333.00
333.00
0.00%
5,700
0.35
Nov 28, 2025
335.00
335.00
333.00
333.00
333.00
0.00%
6,300
0.38
Nov 27, 2025
334.00
335.00
332.00
333.00
333.00
+0.30%
8,200
0.49
Nov 26, 2025
329.00
332.00
329.00
332.00
332.00
+0.61%
14,400
0.86
Rows: