tiprankstipranks
Trending News
More News >
AWA PAPER & TECHNOLOGICAL COMPANY, Inc. (JP:3896)
:3896
Japanese Market
Advertisement

AWA PAPER & TECHNOLOGICAL COMPANY, Inc. (3896) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 04, 2025
392.00
400.00
392.00
393.00
393.00
-1.75%
5,000
0.38
Aug 01, 2025
395.00
402.00
393.00
400.00
400.00
+1.01%
9,800
0.75
Jul 31, 2025
398.00
400.00
395.00
396.00
396.00
-0.75%
4,000
0.30
Jul 30, 2025
391.00
403.00
391.00
399.00
399.00
+0.25%
7,100
0.54
Jul 29, 2025
402.00
403.00
395.00
398.00
398.00
-0.75%
7,700
0.59
Jul 28, 2025
392.00
403.00
392.00
401.00
401.00
+2.30%
4,500
0.34
Jul 25, 2025
395.00
400.00
391.00
392.00
392.00
-1.75%
10,200
0.76
Jul 24, 2025
395.00
409.00
394.00
399.00
399.00
+2.05%
63,200
4.54
Jul 23, 2025
384.00
394.00
384.00
391.00
391.00
+2.09%
24,800
1.82
Jul 22, 2025
380.00
385.00
380.00
383.00
383.00
+2.13%
11,300
0.84
Jul 18, 2025
382.00
383.00
373.00
375.00
375.00
-1.83%
14,600
1.10
Jul 17, 2025
387.00
388.00
380.00
382.00
382.00
+0.26%
7,500
0.56
Jul 16, 2025
382.00
386.00
379.00
381.00
381.00
-0.52%
4,600
0.35
Jul 15, 2025
382.00
388.00
380.00
383.00
383.00
+0.52%
18,500
1.42
Jul 14, 2025
378.00
381.00
375.00
381.00
381.00
+1.87%
6,600
0.50
Jul 11, 2025
377.00
377.00
373.00
374.00
374.00
-0.53%
3,200
0.24
Jul 10, 2025
376.00
377.00
374.00
376.00
376.00
+0.53%
6,700
0.50
Jul 09, 2025
375.00
375.00
363.00
374.00
374.00
-0.53%
14,500
1.08
Jul 08, 2025
377.00
378.00
376.00
376.00
376.00
-0.79%
2,300
0.16
Jul 07, 2025
377.00
379.00
377.00
379.00
379.00
+0.53%
6,900
0.46
Jul 04, 2025
378.00
381.00
377.00
377.00
377.00
-0.26%
7,600
0.50
Jul 03, 2025
384.00
384.00
376.00
378.00
378.00
-0.53%
17,700
1.17
Jul 02, 2025
388.00
388.00
375.00
380.00
380.00
-2.06%
13,800
0.92
Jul 01, 2025
388.00
390.00
387.00
388.00
388.00
-0.26%
3,500
0.23
Jun 30, 2025
383.00
390.00
383.00
389.00
389.00
+1.04%
4,600
0.30
Jun 27, 2025
383.00
388.00
383.00
385.00
385.00
0.00%
5,200
0.33
Jun 26, 2025
386.00
387.00
383.00
385.00
385.00
+0.52%
2,600
0.17
Jun 25, 2025
386.00
386.00
381.00
383.00
383.00
-0.52%
9,800
0.62
Jun 24, 2025
387.00
390.00
385.00
385.00
385.00
-0.52%
13,400
0.85
Jun 23, 2025
388.00
388.00
385.00
387.00
387.00
-0.26%
5,800
0.37
Jun 20, 2025
389.00
390.00
388.00
388.00
388.00
-0.77%
7,300
0.45
Jun 19, 2025
390.00
391.00
387.00
391.00
391.00
+0.51%
4,800
0.30
Jun 18, 2025
390.00
391.00
386.00
389.00
389.00
-0.77%
14,600
0.90
Jun 17, 2025
393.00
393.00
391.00
392.00
392.00
0.00%
5,200
0.32
Jun 16, 2025
393.00
394.00
390.00
392.00
392.00
-0.25%
8,600
0.53
Jun 13, 2025
395.00
399.00
393.00
393.00
393.00
-0.25%
6,900
0.43
Jun 12, 2025
397.00
399.00
394.00
394.00
394.00
-0.51%
4,200
0.26
Jun 11, 2025
394.00
400.00
394.00
396.00
396.00
+0.51%
6,100
0.37
Jun 10, 2025
399.00
399.00
394.00
394.00
394.00
-1.01%
5,300
0.32
Jun 09, 2025
394.00
402.00
394.00
398.00
398.00
+1.27%
4,200
0.25
Jun 06, 2025
397.00
397.00
393.00
393.00
393.00
-1.01%
4,700
0.28
Jun 05, 2025
399.00
400.00
397.00
397.00
397.00
0.00%
4,100
0.24
Jun 04, 2025
397.00
399.00
397.00
397.00
397.00
0.00%
7,800
0.45
Jun 03, 2025
400.00
400.00
396.00
397.00
397.00
0.00%
900
0.05
Jun 02, 2025
398.00
400.00
394.00
397.00
397.00
0.00%
5,300
0.30
May 30, 2025
395.00
397.00
394.00
397.00
397.00
0.00%
1,700
0.09
May 29, 2025
395.00
397.00
395.00
397.00
397.00
+0.51%
3,700
0.20
May 28, 2025
391.00
396.00
391.00
395.00
395.00
+1.02%
5,900
0.32
May 27, 2025
390.00
391.00
388.00
391.00
391.00
+0.51%
5,400
0.29
May 26, 2025
390.00
392.00
388.00
389.00
389.00
-0.51%
8,100
0.43
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis