Education
About Us
Working with TipRanks
Follow Us
AWA PAPER & TECHNOLOGICAL COMPANY, Inc. (JP:3896)
:3896
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
324.00
328.00
323.00
324.00
324.00
+0.62%
15,400
0.80
Dec 23, 2025
321.00
324.00
320.00
322.00
322.00
+0.31%
33,900
1.81
Dec 22, 2025
328.00
328.00
320.00
321.00
321.00
-1.83%
27,700
1.51
Dec 19, 2025
328.00
330.00
327.00
327.00
327.00
0.00%
5,600
0.30
Dec 18, 2025
330.00
330.00
327.00
327.00
327.00
-0.30%
9,400
0.51
Dec 17, 2025
330.00
330.00
327.00
328.00
328.00
-0.61%
14,500
0.79
Dec 16, 2025
332.00
333.00
330.00
330.00
330.00
-0.60%
15,900
0.87
Dec 15, 2025
333.00
335.00
332.00
332.00
332.00
0.00%
13,200
0.72
Dec 12, 2025
335.00
335.00
332.00
332.00
332.00
-0.90%
10,400
0.57
Dec 11, 2025
331.00
335.00
331.00
335.00
335.00
+1.21%
22,500
1.26
Dec 10, 2025
334.00
334.00
331.00
331.00
331.00
-0.60%
4,300
0.24
Dec 09, 2025
335.00
335.00
332.00
333.00
333.00
-0.30%
5,300
0.29
Dec 08, 2025
336.00
339.00
331.00
334.00
334.00
-0.60%
41,000
2.34
Dec 05, 2025
334.00
339.00
334.00
336.00
336.00
-0.59%
8,300
0.47
Dec 04, 2025
333.00
338.00
333.00
338.00
338.00
+1.50%
39,900
2.34
Dec 03, 2025
338.00
338.00
332.00
333.00
333.00
-0.30%
29,600
1.78
Dec 02, 2025
334.00
337.00
333.00
334.00
334.00
+0.30%
25,500
1.56
Dec 01, 2025
335.00
335.00
333.00
333.00
333.00
0.00%
5,700
0.35
Nov 28, 2025
335.00
335.00
333.00
333.00
333.00
0.00%
6,300
0.38
Nov 27, 2025
334.00
335.00
332.00
333.00
333.00
+0.30%
8,200
0.49
Nov 26, 2025
329.00
332.00
329.00
332.00
332.00
+0.61%
14,400
0.86
Nov 25, 2025
329.00
333.00
328.00
330.00
330.00
0.00%
15,000
0.90
Nov 21, 2025
330.00
330.00
328.00
330.00
330.00
+0.92%
7,500
0.45
Nov 20, 2025
334.00
335.00
325.00
327.00
327.00
-2.10%
32,200
1.94
Nov 19, 2025
335.00
337.00
331.00
334.00
334.00
-0.30%
21,200
1.30
Nov 18, 2025
340.00
340.00
332.00
335.00
335.00
-1.47%
34,200
2.14
Nov 17, 2025
347.00
348.00
339.00
340.00
340.00
-1.73%
31,100
1.99
Nov 14, 2025
350.00
353.00
345.00
346.00
346.00
-1.42%
36,200
2.39
Nov 13, 2025
355.00
357.00
350.00
351.00
351.00
-1.13%
28,400
1.85
Nov 12, 2025
356.00
361.00
351.00
355.00
355.00
-4.57%
31,800
2.11
Nov 11, 2025
360.00
372.00
356.00
372.00
372.00
+3.91%
16,500
1.11
Nov 10, 2025
345.00
358.00
345.00
358.00
358.00
+3.47%
37,700
2.55
Nov 07, 2025
351.00
353.00
345.00
346.00
346.00
-1.42%
22,400
1.55
Nov 06, 2025
353.00
357.00
351.00
351.00
351.00
0.00%
8,000
0.55
Nov 05, 2025
357.00
357.00
346.00
351.00
351.00
-1.68%
30,000
2.12
Nov 04, 2025
361.00
364.00
356.00
357.00
357.00
-1.11%
16,800
1.21
Oct 31, 2025
361.00
369.00
360.00
361.00
361.00
0.00%
9,300
0.67
Oct 30, 2025
361.00
366.00
360.00
361.00
361.00
0.00%
8,600
0.62
Oct 29, 2025
367.00
367.00
361.00
361.00
361.00
-2.17%
11,600
0.84
Oct 28, 2025
374.00
376.00
364.00
369.00
369.00
-1.86%
17,200
1.26
Oct 27, 2025
375.00
381.00
374.00
376.00
376.00
+0.53%
30,900
2.18
Oct 24, 2025
375.00
380.00
373.00
374.00
374.00
-1.06%
13,000
0.91
Oct 23, 2025
379.00
379.00
375.00
378.00
378.00
-0.26%
7,100
0.49
Oct 22, 2025
378.00
380.00
376.00
379.00
379.00
+0.26%
5,300
0.36
Oct 21, 2025
384.00
384.00
375.00
378.00
378.00
-0.53%
11,400
0.79
Oct 20, 2025
375.00
383.00
371.00
380.00
380.00
+1.60%
23,200
1.63
Oct 17, 2025
375.00
379.00
371.00
374.00
374.00
+0.81%
7,200
0.50
Oct 16, 2025
376.00
376.00
369.00
371.00
371.00
-1.33%
7,600
0.53
Oct 15, 2025
370.00
381.00
365.00
376.00
376.00
+3.30%
17,400
1.23
Oct 14, 2025
362.00
400.00
358.00
364.00
364.00
+0.55%
102,000
8.07
Rows: