Education
About Us
Working with TipRanks
Follow Us
Nippon Kodoshi Corporation (JP:3891)
:3891
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,005.00
4,070.00
3,915.00
3,945.00
3,945.00
-0.13%
44,800
0.38
Mar 16, 2026
3,900.00
4,025.00
3,885.00
3,950.00
3,950.00
-0.50%
64,400
0.54
Mar 13, 2026
3,950.00
4,040.00
3,920.00
3,970.00
3,970.00
-2.93%
71,900
0.60
Mar 12, 2026
4,205.00
4,230.00
4,050.00
4,090.00
4,090.00
-4.33%
108,700
0.91
Mar 11, 2026
4,285.00
4,395.00
4,245.00
4,275.00
4,275.00
+2.89%
120,300
1.01
Mar 10, 2026
4,090.00
4,235.00
4,080.00
4,155.00
4,155.00
+7.09%
118,300
1.00
Mar 09, 2026
3,915.00
3,985.00
3,735.00
3,880.00
3,880.00
-10.50%
153,200
1.31
Mar 06, 2026
4,160.00
4,335.00
4,075.00
4,335.00
4,335.00
+2.60%
118,100
1.01
Mar 05, 2026
4,140.00
4,320.00
4,120.00
4,225.00
4,225.00
+7.51%
96,400
0.83
Mar 04, 2026
4,030.00
4,195.00
3,840.00
3,930.00
3,930.00
-6.98%
156,300
1.35
Mar 03, 2026
4,350.00
4,450.00
4,195.00
4,225.00
4,225.00
-2.20%
137,800
1.19
Mar 02, 2026
4,145.00
4,340.00
4,115.00
4,320.00
4,320.00
+0.93%
138,600
1.21
Feb 27, 2026
4,115.00
4,290.00
4,075.00
4,280.00
4,280.00
+2.27%
85,700
0.75
Feb 26, 2026
4,195.00
4,285.00
4,090.00
4,185.00
4,185.00
-0.24%
145,600
1.28
Feb 25, 2026
4,260.00
4,315.00
4,155.00
4,195.00
4,195.00
-0.94%
168,900
1.51
Feb 24, 2026
3,970.00
4,245.00
3,900.00
4,235.00
4,235.00
+6.68%
206,700
1.89
Feb 23, 2026
3,970.00
4,030.00
3,895.00
3,970.00
3,970.00
0.00%
0
0.00
Feb 20, 2026
3,920.00
4,030.00
3,895.00
3,970.00
3,970.00
-2.22%
189,000
1.75
Feb 19, 2026
4,010.00
4,065.00
3,775.00
4,060.00
4,060.00
-0.25%
283,200
2.70
Feb 18, 2026
3,910.00
4,070.00
3,865.00
4,070.00
4,070.00
+5.44%
214,900
2.09
Feb 17, 2026
3,775.00
3,970.00
3,725.00
3,860.00
3,860.00
+2.93%
251,600
2.53
Feb 16, 2026
3,635.00
3,900.00
3,545.00
3,750.00
3,750.00
+10.62%
490,300
5.32
Feb 13, 2026
3,415.00
3,450.00
3,350.00
3,390.00
3,390.00
-0.88%
89,700
0.98
Feb 12, 2026
3,400.00
3,450.00
3,385.00
3,420.00
3,420.00
+0.88%
97,700
1.08
Feb 11, 2026
3,390.00
3,435.00
3,340.00
3,390.00
3,390.00
0.00%
0
0.00
Feb 10, 2026
3,380.00
3,435.00
3,340.00
3,390.00
3,390.00
+0.44%
97,400
1.08
Feb 09, 2026
3,360.00
3,400.00
3,280.00
3,375.00
3,375.00
+3.37%
101,400
1.12
Feb 06, 2026
3,165.00
3,285.00
3,085.00
3,265.00
3,265.00
+3.49%
111,700
1.25
Feb 05, 2026
3,050.00
3,180.00
3,020.00
3,155.00
3,155.00
+2.94%
128,500
1.43
Feb 04, 2026
3,155.00
3,175.00
2,972.00
3,065.00
3,065.00
-4.96%
244,500
2.78
Feb 03, 2026
3,195.00
3,270.00
3,180.00
3,225.00
3,225.00
+2.22%
95,500
1.06
Feb 02, 2026
3,360.00
3,400.00
3,130.00
3,155.00
3,155.00
-6.24%
165,000
1.80
Jan 30, 2026
3,365.00
3,480.00
3,220.00
3,365.00
3,365.00
+1.05%
264,800
2.88
Jan 29, 2026
3,535.00
3,535.00
3,210.00
3,330.00
3,330.00
-4.17%
408,700
4.71
Jan 28, 2026
3,520.00
3,520.00
3,460.00
3,475.00
3,475.00
-1.56%
56,900
0.66
Jan 27, 2026
3,500.00
3,535.00
3,470.00
3,530.00
3,530.00
+0.86%
52,900
0.61
Jan 26, 2026
3,555.00
3,555.00
3,480.00
3,500.00
3,500.00
-3.45%
63,600
0.73
Jan 23, 2026
3,655.00
3,685.00
3,595.00
3,625.00
3,625.00
-0.82%
119,600
1.40
Jan 22, 2026
3,590.00
3,685.00
3,560.00
3,655.00
3,655.00
+3.84%
87,000
1.03
Jan 21, 2026
3,440.00
3,585.00
3,400.00
3,520.00
3,520.00
+0.28%
84,100
1.00
Jan 20, 2026
3,555.00
3,580.00
3,485.00
3,510.00
3,510.00
-1.13%
55,700
0.67
Jan 19, 2026
3,560.00
3,610.00
3,505.00
3,550.00
3,550.00
-1.66%
63,100
0.76
Jan 16, 2026
3,625.00
3,655.00
3,515.00
3,610.00
3,610.00
-1.50%
97,900
1.20
Jan 15, 2026
3,670.00
3,750.00
3,625.00
3,665.00
3,665.00
-0.14%
86,100
1.07
Jan 14, 2026
3,520.00
3,675.00
3,500.00
3,670.00
3,670.00
+4.26%
114,500
1.44
Jan 13, 2026
3,500.00
3,540.00
3,435.00
3,520.00
3,520.00
+4.76%
94,600
1.20
Jan 12, 2026
3,360.00
3,480.00
3,290.00
3,360.00
3,360.00
0.00%
0
0.00
Jan 09, 2026
3,470.00
3,480.00
3,290.00
3,360.00
3,360.00
-1.18%
96,500
1.23
Jan 08, 2026
3,490.00
3,490.00
3,385.00
3,400.00
3,400.00
-2.72%
87,300
1.12
Jan 07, 2026
3,430.00
3,550.00
3,400.00
3,495.00
3,495.00
+0.43%
90,200
1.17
Rows: