Nippon Kodoshi Corporation (JP:3891)
:3891
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,935.00
4,175.00
3,935.00
4,100.00
4,100.00
+8.32%
148,000
1.28
Apr 07, 2026
3,830.00
3,865.00
3,755.00
3,785.00
3,785.00
+0.26%
46,300
0.40
Apr 06, 2026
3,730.00
3,800.00
3,690.00
3,775.00
3,775.00
+1.62%
40,200
0.34
Apr 03, 2026
3,680.00
3,735.00
3,670.00
3,715.00
3,715.00
+1.64%
31,800
0.27
Apr 02, 2026
3,760.00
3,775.00
3,610.00
3,655.00
3,655.00
-1.62%
73,500
0.62
Apr 01, 2026
3,650.00
3,715.00
3,580.00
3,715.00
3,715.00
+7.99%
60,900
0.52
Mar 31, 2026
3,445.00
3,520.00
3,360.00
3,440.00
3,440.00
-2.13%
70,600
0.61
Mar 30, 2026
3,400.00
3,520.00
3,385.00
3,515.00
3,515.00
-4.48%
98,400
0.86
Mar 27, 2026
3,630.00
3,730.00
3,615.00
3,720.00
3,680.00
-1.33%
76,400
0.67
Mar 26, 2026
3,855.00
3,875.00
3,725.00
3,770.00
3,729.46
-2.20%
83,100
0.72
Mar 25, 2026
3,735.00
3,860.00
3,730.00
3,855.00
3,813.55
+4.61%
62,400
0.54
Mar 24, 2026
3,635.00
3,725.00
3,590.00
3,685.00
3,645.38
+5.44%
103,900
0.90
Mar 23, 2026
3,525.00
3,555.00
3,400.00
3,495.00
3,457.42
-6.43%
117,200
1.02
Mar 20, 2026
3,735.00
3,970.00
3,720.00
3,735.00
3,694.84
0.00%
0
0.00
Mar 19, 2026
3,965.00
3,970.00
3,720.00
3,735.00
3,694.84
-9.01%
108,600
0.93
Mar 18, 2026
3,990.00
4,105.00
3,955.00
4,105.00
4,060.86
+4.06%
48,200
0.41
Mar 17, 2026
4,005.00
4,070.00
3,915.00
3,945.00
3,902.58
-0.13%
44,800
0.38
Mar 16, 2026
3,900.00
4,025.00
3,885.00
3,950.00
3,907.53
-0.50%
64,400
0.54
Mar 13, 2026
3,950.00
4,040.00
3,920.00
3,970.00
3,927.31
-2.93%
71,900
0.61
Mar 12, 2026
4,205.00
4,230.00
4,050.00
4,090.00
4,046.02
-4.33%
108,700
0.92
Mar 11, 2026
4,285.00
4,395.00
4,245.00
4,275.00
4,229.03
+2.89%
120,300
1.02
Mar 10, 2026
4,090.00
4,235.00
4,080.00
4,155.00
4,110.32
+7.09%
118,300
1.01
Mar 09, 2026
3,915.00
3,985.00
3,735.00
3,880.00
3,838.28
-10.50%
153,200
1.32
Mar 06, 2026
4,160.00
4,335.00
4,075.00
4,335.00
4,288.39
+2.60%
118,100
1.02
Mar 05, 2026
4,140.00
4,320.00
4,120.00
4,225.00
4,179.57
+7.51%
96,400
0.83
Mar 04, 2026
4,030.00
4,195.00
3,840.00
3,930.00
3,887.74
-6.98%
156,300
1.37
Mar 03, 2026
4,350.00
4,450.00
4,195.00
4,225.00
4,179.57
-2.20%
137,800
1.21
Mar 02, 2026
4,145.00
4,340.00
4,115.00
4,320.00
4,273.55
+0.93%
138,600
1.22
Feb 27, 2026
4,115.00
4,290.00
4,075.00
4,280.00
4,233.98
+2.27%
85,700
0.76
Feb 26, 2026
4,195.00
4,285.00
4,090.00
4,185.00
4,140.00
-0.24%
145,600
1.29
Feb 25, 2026
4,260.00
4,315.00
4,155.00
4,195.00
4,149.89
-0.94%
168,900
1.52
Feb 24, 2026
3,970.00
4,245.00
3,900.00
4,235.00
4,189.46
+6.68%
206,700
1.91
Feb 23, 2026
3,970.00
4,030.00
3,895.00
3,970.00
3,927.31
0.00%
0
0.00
Feb 20, 2026
3,920.00
4,030.00
3,895.00
3,970.00
3,927.31
-2.22%
189,000
1.76
Feb 19, 2026
4,010.00
4,065.00
3,775.00
4,060.00
4,016.34
-0.25%
283,200
2.76
Feb 18, 2026
3,910.00
4,070.00
3,865.00
4,070.00
4,026.24
+5.44%
214,900
2.14
Feb 17, 2026
3,775.00
3,970.00
3,725.00
3,860.00
3,818.49
+2.93%
251,600
2.58
Feb 16, 2026
3,635.00
3,900.00
3,545.00
3,750.00
3,709.68
+10.62%
490,300
5.39
Feb 13, 2026
3,415.00
3,450.00
3,350.00
3,390.00
3,353.55
-0.88%
89,700
0.99
Feb 12, 2026
3,400.00
3,450.00
3,385.00
3,420.00
3,383.23
+0.88%
97,700
1.09
Feb 11, 2026
3,390.00
3,435.00
3,340.00
3,390.00
3,353.55
0.00%
0
0.00
Feb 10, 2026
3,380.00
3,435.00
3,340.00
3,390.00
3,353.55
+0.44%
97,400
1.10
Feb 09, 2026
3,360.00
3,400.00
3,280.00
3,375.00
3,338.71
+3.37%
101,400
1.15
Feb 06, 2026
3,165.00
3,285.00
3,085.00
3,265.00
3,229.89
+3.49%
111,700
1.28
Feb 05, 2026
3,050.00
3,180.00
3,020.00
3,155.00
3,121.08
+2.94%
128,500
1.49
Feb 04, 2026
3,155.00
3,175.00
2,972.00
3,065.00
3,032.04
-4.96%
244,500
2.92
Feb 03, 2026
3,195.00
3,270.00
3,180.00
3,225.00
3,190.32
+2.22%
95,500
1.13
Feb 02, 2026
3,360.00
3,400.00
3,130.00
3,155.00
3,121.08
-6.24%
165,000
1.97
Jan 30, 2026
3,365.00
3,480.00
3,220.00
3,365.00
3,328.82
+1.05%
264,800
3.19
Jan 29, 2026
3,535.00
3,535.00
3,210.00
3,330.00
3,294.19
-4.17%
408,700
5.35
Rows: