Education
About Us
Working with TipRanks
Follow Us
Nippon Kodoshi Corporation (JP:3891)
:3891
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,470.00
3,480.00
3,290.00
3,360.00
3,360.00
-1.18%
96,500
1.23
Jan 08, 2026
3,490.00
3,490.00
3,385.00
3,400.00
3,400.00
-2.72%
87,300
1.12
Jan 07, 2026
3,430.00
3,550.00
3,400.00
3,495.00
3,495.00
+0.43%
90,200
1.17
Jan 06, 2026
3,380.00
3,500.00
3,380.00
3,480.00
3,480.00
+3.73%
92,600
1.22
Jan 05, 2026
3,475.00
3,480.00
3,320.00
3,355.00
3,355.00
-2.04%
101,400
1.36
Jan 02, 2026
3,400.00
3,455.00
3,365.00
3,425.00
3,425.00
0.00%
0
0.00
Jan 01, 2026
3,400.00
3,455.00
3,365.00
3,425.00
3,425.00
0.00%
0
0.00
Dec 30, 2025
3,400.00
3,455.00
3,365.00
3,425.00
3,425.00
-0.15%
86,700
1.15
Dec 29, 2025
3,340.00
3,440.00
3,335.00
3,430.00
3,430.00
+3.31%
87,100
1.16
Dec 26, 2025
3,340.00
3,395.00
3,315.00
3,320.00
3,320.00
-0.15%
111,400
1.52
Dec 25, 2025
3,275.00
3,340.00
3,235.00
3,325.00
3,325.00
+1.06%
89,400
1.22
Dec 24, 2025
3,280.00
3,335.00
3,250.00
3,290.00
3,290.00
0.00%
65,700
0.88
Dec 23, 2025
3,275.00
3,390.00
3,250.00
3,290.00
3,290.00
+0.46%
140,300
1.92
Dec 22, 2025
3,185.00
3,305.00
3,150.00
3,275.00
3,275.00
+5.14%
135,500
1.89
Dec 19, 2025
3,120.00
3,125.00
3,080.00
3,115.00
3,115.00
+0.65%
51,000
0.72
Dec 18, 2025
3,050.00
3,110.00
3,005.00
3,095.00
3,095.00
+0.81%
103,300
1.48
Dec 17, 2025
3,030.00
3,090.00
2,985.00
3,070.00
3,070.00
+1.66%
84,400
1.23
Dec 16, 2025
3,025.00
3,025.00
2,949.00
3,020.00
3,020.00
-0.17%
66,600
0.98
Dec 15, 2025
2,933.00
3,025.00
2,899.00
3,025.00
3,025.00
+1.78%
65,800
0.98
Dec 12, 2025
2,851.00
2,972.00
2,844.00
2,972.00
2,972.00
+4.98%
108,400
1.65
Dec 11, 2025
2,925.00
2,932.00
2,813.00
2,831.00
2,831.00
-2.98%
99,600
1.55
Dec 10, 2025
2,998.00
3,030.00
2,918.00
2,918.00
2,918.00
-1.25%
80,400
1.27
Dec 09, 2025
2,955.00
2,990.00
2,923.00
2,955.00
2,955.00
-0.64%
84,300
1.35
Dec 08, 2025
2,885.00
2,994.00
2,851.00
2,974.00
2,974.00
+4.90%
103,500
1.70
Dec 05, 2025
2,800.00
2,863.00
2,784.00
2,835.00
2,835.00
-1.08%
62,300
1.03
Dec 04, 2025
2,920.00
2,956.00
2,847.00
2,866.00
2,866.00
-0.83%
122,800
2.09
Dec 03, 2025
2,800.00
2,908.00
2,770.00
2,890.00
2,890.00
+4.33%
128,500
2.25
Dec 02, 2025
2,744.00
2,787.00
2,744.00
2,770.00
2,770.00
+0.91%
40,200
0.71
Dec 01, 2025
2,820.00
2,842.00
2,721.00
2,745.00
2,745.00
+0.40%
115,100
2.08
Nov 28, 2025
2,721.00
2,747.00
2,680.00
2,734.00
2,734.00
+0.96%
78,400
1.45
Nov 27, 2025
2,650.00
2,708.00
2,645.00
2,708.00
2,708.00
+2.11%
39,500
0.73
Nov 26, 2025
2,638.00
2,665.00
2,624.00
2,652.00
2,652.00
+0.08%
55,100
1.02
Nov 25, 2025
2,695.00
2,696.00
2,619.00
2,650.00
2,650.00
-0.38%
55,000
1.03
Nov 21, 2025
2,678.00
2,678.00
2,613.00
2,660.00
2,660.00
-3.97%
63,300
1.19
Nov 20, 2025
2,747.00
2,800.00
2,747.00
2,770.00
2,770.00
+2.71%
72,800
1.39
Nov 19, 2025
2,700.00
2,701.00
2,617.00
2,697.00
2,697.00
-0.99%
85,600
1.66
Nov 18, 2025
2,783.00
2,785.00
2,711.00
2,724.00
2,724.00
-2.68%
41,100
0.80
Nov 17, 2025
2,770.00
2,810.00
2,769.00
2,799.00
2,799.00
+1.41%
37,900
0.73
Nov 14, 2025
2,769.00
2,802.00
2,710.00
2,760.00
2,760.00
-2.09%
30,500
0.58
Nov 13, 2025
2,805.00
2,820.00
2,778.00
2,819.00
2,819.00
+0.43%
34,200
0.64
Nov 12, 2025
2,775.00
2,810.00
2,736.00
2,807.00
2,807.00
+1.15%
43,300
0.81
Nov 11, 2025
2,805.00
2,808.00
2,708.00
2,775.00
2,775.00
-0.86%
67,500
1.28
Nov 10, 2025
2,790.00
2,818.00
2,732.00
2,799.00
2,799.00
-0.39%
79,500
1.52
Nov 07, 2025
2,781.00
2,845.00
2,781.00
2,810.00
2,810.00
-0.43%
79,400
1.53
Nov 06, 2025
2,750.00
2,836.00
2,720.00
2,822.00
2,822.00
+3.67%
125,600
2.49
Nov 05, 2025
2,700.00
2,736.00
2,643.00
2,722.00
2,722.00
-0.77%
136,800
2.76
Nov 04, 2025
2,746.00
2,850.00
2,720.00
2,743.00
2,743.00
+0.70%
211,700
4.50
Oct 31, 2025
2,598.00
2,730.00
2,530.00
2,724.00
2,724.00
+6.91%
283,600
6.62
Oct 30, 2025
2,460.00
2,589.00
2,442.00
2,548.00
2,548.00
+4.38%
288,800
7.40
Oct 29, 2025
2,451.00
2,459.00
2,411.00
2,441.00
2,441.00
+0.49%
75,300
1.96
Rows: