Education
About Us
Working with TipRanks
Follow Us
Daio Paper Corporation (JP:3880)
:3880
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
877.00
888.00
877.00
888.00
888.00
+1.25%
218,600
0.84
Sep 02, 2025
882.00
885.00
875.00
877.00
877.00
-0.45%
139,700
0.53
Sep 01, 2025
877.00
888.00
873.00
881.00
881.00
+0.80%
204,900
0.78
Aug 29, 2025
865.00
874.00
862.00
874.00
874.00
+0.92%
176,600
0.67
Aug 28, 2025
861.00
875.00
857.00
866.00
866.00
+0.46%
135,900
0.51
Aug 27, 2025
860.00
867.00
855.00
862.00
862.00
-0.12%
143,900
0.54
Aug 26, 2025
874.00
875.00
863.00
863.00
863.00
-1.26%
166,600
0.63
Aug 25, 2025
888.00
888.00
870.00
874.00
874.00
-0.79%
187,200
0.70
Aug 22, 2025
876.00
884.00
871.00
881.00
881.00
+0.57%
144,900
0.54
Aug 21, 2025
866.00
876.00
863.00
876.00
876.00
+1.15%
178,500
0.66
Aug 20, 2025
882.00
882.00
862.00
866.00
866.00
-0.12%
347,600
1.30
Aug 19, 2025
862.00
867.00
860.00
867.00
867.00
+0.58%
183,800
0.68
Aug 18, 2025
854.00
865.00
853.00
862.00
862.00
+0.94%
250,200
0.92
Aug 15, 2025
851.00
855.00
843.00
854.00
854.00
+0.35%
181,800
0.66
Aug 14, 2025
855.00
862.00
851.00
851.00
851.00
+0.12%
213,100
0.71
Aug 13, 2025
848.00
854.00
840.00
850.00
850.00
+1.07%
299,000
1.00
Aug 12, 2025
838.00
846.00
829.00
841.00
841.00
+1.20%
475,700
1.62
Aug 08, 2025
871.00
887.00
827.00
831.00
831.00
-4.37%
846,700
2.98
Aug 07, 2025
874.00
879.00
867.00
869.00
869.00
-1.25%
270,300
0.95
Aug 06, 2025
868.00
881.00
866.00
880.00
880.00
+1.73%
181,300
0.64
Aug 05, 2025
851.00
874.00
851.00
865.00
865.00
+1.65%
230,200
0.81
Aug 04, 2025
850.00
852.00
844.00
851.00
851.00
-0.70%
207,800
0.73
Aug 01, 2025
843.00
857.00
842.00
857.00
857.00
+1.66%
196,400
0.69
Jul 31, 2025
841.00
856.00
840.00
843.00
843.00
+0.12%
323,000
1.14
Jul 30, 2025
832.00
845.00
830.00
842.00
842.00
+0.36%
263,600
0.92
Jul 29, 2025
834.00
839.00
828.00
839.00
839.00
0.00%
187,000
0.65
Jul 28, 2025
835.00
841.00
831.00
839.00
839.00
+0.48%
191,300
0.65
Jul 25, 2025
831.00
840.00
825.00
835.00
835.00
+0.72%
273,600
0.89
Jul 24, 2025
821.00
829.00
820.00
829.00
829.00
+0.97%
215,800
0.64
Jul 23, 2025
825.00
833.00
821.00
821.00
821.00
+0.12%
278,200
0.83
Jul 22, 2025
825.00
829.00
819.00
820.00
820.00
-0.73%
191,400
0.57
Jul 18, 2025
840.00
840.00
826.00
826.00
826.00
-1.67%
156,900
0.47
Jul 17, 2025
832.00
843.00
831.00
840.00
840.00
+0.36%
160,600
0.48
Jul 16, 2025
848.00
848.00
833.00
837.00
837.00
-1.65%
218,500
0.66
Jul 15, 2025
860.00
864.00
851.00
851.00
851.00
-1.62%
160,200
0.48
Jul 14, 2025
860.00
870.00
858.00
865.00
865.00
+0.58%
213,700
0.64
Jul 11, 2025
846.00
865.00
846.00
860.00
860.00
+2.02%
265,700
0.80
Jul 10, 2025
842.00
844.00
835.00
843.00
843.00
-0.12%
283,200
0.85
Jul 09, 2025
838.00
860.00
834.00
844.00
844.00
+0.96%
369,100
1.11
Jul 08, 2025
820.00
843.00
817.00
836.00
836.00
+1.21%
458,700
1.38
Jul 07, 2025
828.00
835.00
824.00
826.00
826.00
+0.24%
279,100
0.83
Jul 04, 2025
817.00
830.00
816.00
824.00
824.00
+1.60%
377,800
1.13
Jul 03, 2025
805.00
813.00
802.00
811.00
811.00
+1.00%
283,300
0.85
Jul 02, 2025
792.00
805.00
787.00
803.00
803.00
+1.01%
266,700
0.80
Jul 01, 2025
798.00
801.00
791.00
795.00
795.00
-0.50%
226,300
0.64
Jun 30, 2025
795.00
804.00
793.00
799.00
799.00
+0.50%
274,400
0.76
Jun 27, 2025
794.00
803.00
791.00
795.00
795.00
+0.13%
315,900
0.87
Jun 26, 2025
785.00
794.00
781.00
794.00
794.00
+0.63%
216,500
0.59
Jun 25, 2025
789.00
791.00
784.00
789.00
789.00
+0.38%
289,900
0.80
Jun 24, 2025
790.00
791.00
783.00
786.00
786.00
+0.90%
201,900
0.55
Rows: