Education
About Us
Working with TipRanks
Follow Us
Daio Paper Corporation (JP:3880)
:3880
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
843.00
857.00
842.00
857.00
857.00
+1.66%
196,400
0.69
Jul 31, 2025
841.00
856.00
840.00
843.00
843.00
+0.12%
323,000
1.14
Jul 30, 2025
832.00
845.00
830.00
842.00
842.00
+0.36%
263,600
0.92
Jul 29, 2025
834.00
839.00
828.00
839.00
839.00
0.00%
187,000
0.65
Jul 28, 2025
835.00
841.00
831.00
839.00
839.00
+0.48%
191,300
0.65
Jul 25, 2025
831.00
840.00
825.00
835.00
835.00
+0.72%
273,600
0.89
Jul 24, 2025
821.00
829.00
820.00
829.00
829.00
+0.97%
215,800
0.64
Jul 23, 2025
825.00
833.00
821.00
821.00
821.00
+0.12%
278,200
0.83
Jul 22, 2025
825.00
829.00
819.00
820.00
820.00
-0.73%
191,400
0.57
Jul 18, 2025
840.00
840.00
826.00
826.00
826.00
-1.67%
156,900
0.47
Jul 17, 2025
832.00
843.00
831.00
840.00
840.00
+0.36%
160,600
0.48
Jul 16, 2025
848.00
848.00
833.00
837.00
837.00
-1.65%
218,500
0.66
Jul 15, 2025
860.00
864.00
851.00
851.00
851.00
-1.62%
160,200
0.48
Jul 14, 2025
860.00
870.00
858.00
865.00
865.00
+0.58%
213,700
0.64
Jul 11, 2025
846.00
865.00
846.00
860.00
860.00
+2.02%
265,700
0.80
Jul 10, 2025
842.00
844.00
835.00
843.00
843.00
-0.12%
283,200
0.85
Jul 09, 2025
838.00
860.00
834.00
844.00
844.00
+0.96%
369,100
1.11
Jul 08, 2025
820.00
843.00
817.00
836.00
836.00
+1.21%
458,700
1.38
Jul 07, 2025
828.00
835.00
824.00
826.00
826.00
+0.24%
279,100
0.83
Jul 04, 2025
817.00
830.00
816.00
824.00
824.00
+1.60%
377,800
1.13
Jul 03, 2025
805.00
813.00
802.00
811.00
811.00
+1.00%
283,300
0.85
Jul 02, 2025
792.00
805.00
787.00
803.00
803.00
+1.01%
266,700
0.80
Jul 01, 2025
798.00
801.00
791.00
795.00
795.00
-0.50%
226,300
0.64
Jun 30, 2025
795.00
804.00
793.00
799.00
799.00
+0.50%
274,400
0.76
Jun 27, 2025
794.00
803.00
791.00
795.00
795.00
+0.13%
315,900
0.87
Jun 26, 2025
785.00
794.00
781.00
794.00
794.00
+0.63%
216,500
0.59
Jun 25, 2025
789.00
791.00
784.00
789.00
789.00
+0.38%
289,900
0.80
Jun 24, 2025
790.00
791.00
783.00
786.00
786.00
+0.90%
201,900
0.55
Jun 23, 2025
789.00
790.00
774.00
779.00
779.00
-1.39%
248,800
0.68
Jun 20, 2025
801.00
802.00
790.00
790.00
790.00
-0.75%
658,800
1.84
Jun 19, 2025
803.00
806.00
796.00
796.00
796.00
-0.50%
151,700
0.42
Jun 18, 2025
795.00
803.00
794.00
800.00
800.00
+0.63%
302,700
0.85
Jun 17, 2025
800.00
802.00
794.00
795.00
795.00
-0.25%
303,700
0.85
Jun 16, 2025
805.00
808.00
796.00
797.00
797.00
-0.62%
263,600
0.74
Jun 13, 2025
805.00
807.00
794.00
802.00
802.00
-0.87%
544,200
1.54
Jun 12, 2025
812.00
816.00
804.00
809.00
809.00
-0.37%
231,900
0.65
Jun 11, 2025
806.00
813.00
803.00
812.00
812.00
+0.50%
221,300
0.62
Jun 10, 2025
824.00
827.00
804.00
808.00
808.00
-1.70%
412,900
1.16
Jun 09, 2025
823.00
824.00
815.00
822.00
822.00
+0.12%
214,900
0.60
Jun 06, 2025
825.00
827.00
820.00
821.00
821.00
-0.48%
143,900
0.40
Jun 05, 2025
821.00
825.00
816.00
825.00
825.00
-0.12%
226,900
0.63
Jun 04, 2025
824.00
837.00
821.00
826.00
826.00
+0.85%
249,400
0.69
Jun 03, 2025
821.00
828.00
819.00
819.00
819.00
-0.61%
185,700
0.51
Jun 02, 2025
830.00
832.00
824.00
824.00
824.00
-0.96%
195,700
0.54
May 30, 2025
835.00
837.00
829.00
832.00
832.00
-0.95%
302,700
0.84
May 29, 2025
846.00
846.00
837.00
840.00
840.00
+0.12%
187,400
0.52
May 28, 2025
852.00
853.00
838.00
839.00
839.00
-1.41%
238,200
0.66
May 27, 2025
843.00
855.00
843.00
851.00
851.00
+0.47%
161,700
0.44
May 26, 2025
833.00
848.00
830.00
847.00
847.00
+1.32%
267,700
0.74
May 23, 2025
828.00
844.00
828.00
836.00
836.00
+0.84%
228,500
0.63
Rows: