Education
About Us
Working with TipRanks
Follow Us
Daio Paper Corporation (JP:3880)
:3880
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
920.00
929.00
917.00
926.00
926.00
+0.54%
254,700
1.03
Sep 25, 2025
920.00
921.00
911.00
921.00
921.00
+0.66%
188,300
0.76
Sep 24, 2025
915.00
917.00
911.00
915.00
915.00
-0.11%
139,600
0.56
Sep 22, 2025
903.00
920.00
901.00
916.00
916.00
+1.44%
190,000
0.74
Sep 19, 2025
902.00
907.00
897.00
903.00
903.00
+0.44%
279,300
1.10
Sep 18, 2025
897.00
903.00
893.00
899.00
899.00
+0.78%
132,500
0.52
Sep 17, 2025
896.00
897.00
886.00
892.00
892.00
-0.45%
136,700
0.53
Sep 16, 2025
900.00
907.00
895.00
896.00
896.00
-0.22%
239,200
0.92
Sep 12, 2025
890.00
898.00
890.00
898.00
898.00
+0.34%
223,600
0.84
Sep 11, 2025
900.00
900.00
882.00
895.00
895.00
-0.56%
309,600
1.17
Sep 10, 2025
908.00
913.00
900.00
900.00
900.00
-1.21%
250,300
0.95
Sep 09, 2025
907.00
915.00
901.00
911.00
911.00
+1.11%
241,800
0.91
Sep 08, 2025
922.00
928.00
900.00
901.00
901.00
+2.15%
496,700
1.90
Sep 05, 2025
882.00
892.00
878.00
882.00
882.00
-0.23%
203,500
0.78
Sep 04, 2025
888.00
892.00
881.00
884.00
884.00
-0.45%
199,300
0.76
Sep 03, 2025
877.00
888.00
877.00
888.00
888.00
+1.25%
218,600
0.84
Sep 02, 2025
882.00
885.00
875.00
877.00
877.00
-0.45%
139,700
0.53
Sep 01, 2025
877.00
888.00
873.00
881.00
881.00
+0.80%
204,900
0.78
Aug 29, 2025
865.00
874.00
862.00
874.00
874.00
+0.92%
176,600
0.67
Aug 28, 2025
861.00
875.00
857.00
866.00
866.00
+0.46%
135,900
0.51
Aug 27, 2025
860.00
867.00
855.00
862.00
862.00
-0.12%
143,900
0.54
Aug 26, 2025
874.00
875.00
863.00
863.00
863.00
-1.26%
166,600
0.63
Aug 25, 2025
888.00
888.00
870.00
874.00
874.00
-0.79%
187,200
0.70
Aug 22, 2025
876.00
884.00
871.00
881.00
881.00
+0.57%
144,900
0.54
Aug 21, 2025
866.00
876.00
863.00
876.00
876.00
+1.15%
178,500
0.66
Aug 20, 2025
882.00
882.00
862.00
866.00
866.00
-0.12%
347,600
1.30
Aug 19, 2025
862.00
867.00
860.00
867.00
867.00
+0.58%
183,800
0.68
Aug 18, 2025
854.00
865.00
853.00
862.00
862.00
+0.94%
250,200
0.92
Aug 15, 2025
851.00
855.00
843.00
854.00
854.00
+0.35%
181,800
0.66
Aug 14, 2025
855.00
862.00
851.00
851.00
851.00
+0.12%
213,100
0.71
Aug 13, 2025
848.00
854.00
840.00
850.00
850.00
+1.07%
299,000
1.00
Aug 12, 2025
838.00
846.00
829.00
841.00
841.00
+1.20%
475,700
1.62
Aug 08, 2025
871.00
887.00
827.00
831.00
831.00
-4.37%
846,700
2.98
Aug 07, 2025
874.00
879.00
867.00
869.00
869.00
-1.25%
270,300
0.95
Aug 06, 2025
868.00
881.00
866.00
880.00
880.00
+1.73%
181,300
0.64
Aug 05, 2025
851.00
874.00
851.00
865.00
865.00
+1.65%
230,200
0.81
Aug 04, 2025
850.00
852.00
844.00
851.00
851.00
-0.70%
207,800
0.73
Aug 01, 2025
843.00
857.00
842.00
857.00
857.00
+1.66%
196,400
0.69
Jul 31, 2025
841.00
856.00
840.00
843.00
843.00
+0.12%
323,000
1.14
Jul 30, 2025
832.00
845.00
830.00
842.00
842.00
+0.36%
263,600
0.92
Jul 29, 2025
834.00
839.00
828.00
839.00
839.00
0.00%
187,000
0.65
Jul 28, 2025
835.00
841.00
831.00
839.00
839.00
+0.48%
191,300
0.65
Jul 25, 2025
831.00
840.00
825.00
835.00
835.00
+0.72%
273,600
0.89
Jul 24, 2025
821.00
829.00
820.00
829.00
829.00
+0.97%
215,800
0.64
Jul 23, 2025
825.00
833.00
821.00
821.00
821.00
+0.12%
278,200
0.83
Jul 22, 2025
825.00
829.00
819.00
820.00
820.00
-0.73%
191,400
0.57
Jul 18, 2025
840.00
840.00
826.00
826.00
826.00
-1.67%
156,900
0.47
Jul 17, 2025
832.00
843.00
831.00
840.00
840.00
+0.36%
160,600
0.48
Jul 16, 2025
848.00
848.00
833.00
837.00
837.00
-1.65%
218,500
0.66
Jul 15, 2025
860.00
864.00
851.00
851.00
851.00
-1.62%
160,200
0.48
Rows: