Education
About Us
Working with TipRanks
Follow Us
Daio Paper Corporation (JP:3880)
:3880
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
826.00
837.00
826.00
837.00
837.00
+1.33%
239,400
0.98
Nov 06, 2025
830.00
838.00
824.00
826.00
826.00
-0.60%
240,300
0.99
Nov 05, 2025
835.00
838.00
824.00
831.00
831.00
+0.24%
262,800
1.08
Nov 04, 2025
818.00
833.00
814.00
829.00
829.00
+1.97%
306,600
1.26
Oct 31, 2025
830.00
834.00
813.00
813.00
813.00
-2.05%
489,900
2.05
Oct 30, 2025
825.00
839.00
823.00
830.00
830.00
+0.12%
425,500
1.81
Oct 29, 2025
860.00
860.00
828.00
829.00
829.00
-3.83%
399,100
1.72
Oct 28, 2025
886.00
889.00
862.00
862.00
862.00
-3.25%
253,600
1.09
Oct 27, 2025
889.00
895.00
887.00
891.00
891.00
+0.79%
170,800
0.73
Oct 24, 2025
886.00
891.00
883.00
884.00
884.00
0.00%
164,100
0.70
Oct 23, 2025
869.00
886.00
868.00
884.00
884.00
+1.73%
232,500
0.99
Oct 22, 2025
868.00
874.00
868.00
869.00
869.00
+0.12%
222,400
0.95
Oct 21, 2025
875.00
877.00
867.00
868.00
868.00
-0.80%
130,200
0.56
Oct 20, 2025
876.00
883.00
875.00
875.00
875.00
+0.69%
137,900
0.59
Oct 17, 2025
864.00
872.00
862.00
869.00
869.00
+0.70%
193,400
0.83
Oct 16, 2025
853.00
863.00
852.00
863.00
863.00
+1.17%
143,600
0.61
Oct 15, 2025
856.00
858.00
848.00
853.00
853.00
+0.83%
185,000
0.78
Oct 14, 2025
855.00
859.00
844.00
846.00
846.00
-1.63%
292,500
1.24
Oct 10, 2025
852.00
861.00
849.00
860.00
860.00
-0.23%
292,500
1.23
Oct 09, 2025
855.00
864.00
851.00
862.00
862.00
+0.23%
358,500
1.50
Oct 08, 2025
882.00
891.00
860.00
860.00
860.00
-3.04%
297,000
1.24
Oct 07, 2025
884.00
896.00
882.00
887.00
887.00
0.00%
272,900
1.13
Oct 06, 2025
890.00
893.00
883.00
887.00
887.00
+0.45%
171,700
0.71
Oct 03, 2025
884.00
887.00
880.00
883.00
883.00
+0.23%
122,600
0.50
Oct 02, 2025
884.00
891.00
875.00
881.00
881.00
-0.34%
188,500
0.77
Oct 01, 2025
889.00
895.00
879.00
884.00
884.00
-0.79%
258,300
1.05
Sep 30, 2025
897.00
901.00
885.00
891.00
891.00
-0.56%
217,000
0.88
Sep 29, 2025
923.00
923.00
896.00
896.00
896.00
-2.50%
271,400
1.10
Sep 26, 2025
920.00
929.00
917.00
926.00
919.00
+1.31%
254,700
1.03
Sep 25, 2025
920.00
921.00
911.00
921.00
914.04
+1.42%
188,300
0.76
Sep 24, 2025
915.00
917.00
911.00
915.00
908.08
+0.65%
139,600
0.56
Sep 22, 2025
903.00
920.00
901.00
916.00
909.08
+2.21%
190,000
0.74
Sep 19, 2025
902.00
907.00
897.00
903.00
896.17
+1.21%
279,300
1.10
Sep 18, 2025
897.00
903.00
893.00
899.00
892.20
+1.55%
132,500
0.52
Sep 17, 2025
896.00
897.00
886.00
892.00
885.26
+0.31%
136,700
0.53
Sep 16, 2025
900.00
907.00
895.00
896.00
889.23
+0.54%
239,200
0.92
Sep 12, 2025
890.00
898.00
890.00
898.00
891.21
+1.10%
223,600
0.84
Sep 11, 2025
900.00
900.00
882.00
895.00
888.23
+0.20%
309,600
1.17
Sep 10, 2025
908.00
913.00
900.00
900.00
893.20
-0.45%
250,300
0.95
Sep 09, 2025
907.00
915.00
901.00
911.00
904.11
+1.88%
241,800
0.91
Sep 08, 2025
922.00
928.00
900.00
901.00
894.19
+2.93%
496,700
1.90
Sep 05, 2025
882.00
892.00
878.00
882.00
875.33
+0.53%
203,500
0.78
Sep 04, 2025
888.00
892.00
881.00
884.00
877.32
+0.31%
199,300
0.76
Sep 03, 2025
877.00
888.00
877.00
888.00
881.29
+2.03%
218,600
0.84
Sep 02, 2025
882.00
885.00
875.00
877.00
870.37
+0.30%
139,700
0.53
Sep 01, 2025
877.00
888.00
873.00
881.00
874.34
+1.57%
204,900
0.78
Aug 29, 2025
865.00
874.00
862.00
874.00
867.39
+1.69%
176,600
0.67
Aug 28, 2025
861.00
875.00
857.00
866.00
859.45
+1.23%
135,900
0.51
Aug 27, 2025
860.00
867.00
855.00
862.00
855.48
+0.64%
143,900
0.54
Aug 26, 2025
874.00
875.00
863.00
863.00
856.48
-0.51%
166,600
0.63
Rows: