Education
About Us
Working with TipRanks
Follow Us
Daio Paper Corporation (JP:3880)
:3880
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
916.00
924.00
911.00
918.00
918.00
+0.11%
221,700
0.77
Dec 23, 2025
900.00
920.00
900.00
917.00
917.00
+1.55%
196,400
0.68
Dec 22, 2025
924.00
924.00
902.00
903.00
903.00
-2.48%
239,300
0.83
Dec 19, 2025
922.00
927.00
915.00
926.00
926.00
+0.54%
404,100
1.42
Dec 18, 2025
901.00
924.00
899.00
921.00
921.00
+2.33%
319,400
1.13
Dec 17, 2025
900.00
904.00
891.00
900.00
900.00
0.00%
194,900
0.69
Dec 16, 2025
906.00
908.00
896.00
900.00
900.00
-0.55%
252,700
0.89
Dec 15, 2025
900.00
912.00
898.00
905.00
905.00
+0.22%
210,100
0.74
Dec 12, 2025
898.00
906.00
897.00
903.00
903.00
+1.46%
291,500
1.02
Dec 11, 2025
907.00
910.00
890.00
890.00
890.00
-1.11%
276,500
0.96
Dec 10, 2025
919.00
922.00
900.00
900.00
900.00
-1.75%
286,200
1.00
Dec 09, 2025
930.00
938.00
911.00
916.00
916.00
-1.93%
265,200
0.93
Dec 08, 2025
927.00
936.00
912.00
934.00
934.00
+0.76%
252,400
0.88
Dec 05, 2025
924.00
936.00
918.00
927.00
927.00
-0.43%
312,300
1.11
Dec 04, 2025
920.00
931.00
919.00
931.00
931.00
+0.43%
292,300
1.04
Dec 03, 2025
923.00
931.00
919.00
927.00
927.00
+0.43%
297,500
1.07
Dec 02, 2025
933.00
938.00
920.00
923.00
923.00
-1.81%
254,000
0.92
Dec 01, 2025
955.00
956.00
939.00
940.00
940.00
-1.67%
303,400
1.10
Nov 28, 2025
943.00
957.00
943.00
956.00
956.00
+1.59%
389,100
1.43
Nov 27, 2025
927.00
946.00
921.00
941.00
941.00
+1.51%
425,600
1.59
Nov 26, 2025
895.00
930.00
889.00
927.00
927.00
+5.34%
542,700
2.08
Nov 25, 2025
894.00
895.00
879.00
880.00
880.00
-1.23%
214,200
0.82
Nov 21, 2025
883.00
891.00
880.00
891.00
891.00
+0.91%
273,500
1.04
Nov 20, 2025
880.00
887.00
875.00
883.00
883.00
+1.49%
248,200
0.95
Nov 19, 2025
867.00
875.00
864.00
870.00
870.00
0.00%
344,500
1.33
Nov 18, 2025
885.00
886.00
863.00
870.00
870.00
-2.79%
398,300
1.56
Nov 17, 2025
927.00
928.00
890.00
895.00
895.00
-3.87%
632,700
2.54
Nov 14, 2025
891.00
950.00
890.00
931.00
931.00
+3.91%
1,215,200
5.18
Nov 13, 2025
882.00
897.00
877.00
896.00
896.00
+5.16%
558,300
2.39
Nov 12, 2025
841.00
854.00
840.00
852.00
852.00
+1.43%
230,500
0.95
Nov 11, 2025
840.00
840.00
834.00
840.00
840.00
0.00%
191,700
0.78
Nov 10, 2025
840.00
841.00
834.00
840.00
840.00
+0.36%
204,200
0.84
Nov 07, 2025
826.00
837.00
826.00
837.00
837.00
+1.33%
239,400
0.98
Nov 06, 2025
830.00
838.00
824.00
826.00
826.00
-0.60%
240,300
0.99
Nov 05, 2025
835.00
838.00
824.00
831.00
831.00
+0.24%
262,800
1.08
Nov 04, 2025
818.00
833.00
814.00
829.00
829.00
+1.97%
306,600
1.26
Oct 31, 2025
830.00
834.00
813.00
813.00
813.00
-2.05%
489,900
2.05
Oct 30, 2025
825.00
839.00
823.00
830.00
830.00
+0.12%
425,500
1.81
Oct 29, 2025
860.00
860.00
828.00
829.00
829.00
-3.83%
399,100
1.72
Oct 28, 2025
886.00
889.00
862.00
862.00
862.00
-3.25%
253,600
1.09
Oct 27, 2025
889.00
895.00
887.00
891.00
891.00
+0.79%
170,800
0.73
Oct 24, 2025
886.00
891.00
883.00
884.00
884.00
0.00%
164,100
0.70
Oct 23, 2025
869.00
886.00
868.00
884.00
884.00
+1.73%
232,500
0.99
Oct 22, 2025
868.00
874.00
868.00
869.00
869.00
+0.12%
222,400
0.95
Oct 21, 2025
875.00
877.00
867.00
868.00
868.00
-0.80%
130,200
0.56
Oct 20, 2025
876.00
883.00
875.00
875.00
875.00
+0.69%
137,900
0.59
Oct 17, 2025
864.00
872.00
862.00
869.00
869.00
+0.70%
193,400
0.83
Oct 16, 2025
853.00
863.00
852.00
863.00
863.00
+1.17%
143,600
0.61
Oct 15, 2025
856.00
858.00
848.00
853.00
853.00
+0.83%
185,000
0.78
Oct 14, 2025
855.00
859.00
844.00
846.00
846.00
-1.63%
292,500
1.24
Rows: