Education
About Us
Working with TipRanks
Follow Us
Daio Paper Corporation (JP:3880)
:3880
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
980.00
993.00
973.00
973.00
973.00
+0.10%
243,000
0.84
Jan 30, 2026
966.00
973.00
961.00
972.00
972.00
+0.73%
205,000
0.71
Jan 29, 2026
960.00
968.00
946.00
965.00
965.00
+0.21%
278,900
0.98
Jan 28, 2026
978.00
979.00
963.00
963.00
963.00
-1.93%
213,800
0.74
Jan 27, 2026
980.00
984.00
970.00
982.00
982.00
-0.61%
242,200
0.83
Jan 26, 2026
996.00
1,002.00
985.00
988.00
988.00
-1.69%
246,200
0.83
Jan 23, 2026
999.00
1,005.00
990.00
1,005.00
1,005.00
+0.60%
232,300
0.79
Jan 22, 2026
987.00
999.00
984.00
999.00
999.00
+1.94%
274,200
0.93
Jan 21, 2026
980.00
990.00
973.00
980.00
980.00
-0.51%
273,700
0.94
Jan 20, 2026
989.00
990.00
978.00
985.00
985.00
-0.30%
273,800
0.94
Jan 19, 2026
989.00
993.00
974.00
988.00
988.00
0.00%
338,400
1.17
Jan 16, 2026
990.00
992.00
973.00
988.00
988.00
-0.60%
374,700
1.31
Jan 15, 2026
990.00
998.00
980.00
994.00
994.00
+0.51%
317,100
1.12
Jan 14, 2026
999.00
1,011.00
981.00
989.00
989.00
-0.70%
463,600
1.66
Jan 13, 2026
995.00
1,000.00
984.00
996.00
996.00
+1.63%
302,200
1.09
Jan 12, 2026
980.00
992.00
976.00
980.00
980.00
0.00%
0
0.00
Jan 09, 2026
980.00
992.00
976.00
980.00
980.00
+0.51%
367,900
1.32
Jan 08, 2026
970.00
978.00
967.00
975.00
975.00
+0.31%
247,600
0.90
Jan 07, 2026
971.00
980.00
968.00
972.00
972.00
-0.21%
295,400
1.08
Jan 06, 2026
945.00
975.00
945.00
974.00
974.00
+3.29%
398,600
1.46
Jan 05, 2026
931.00
943.00
925.00
943.00
943.00
+1.29%
430,000
1.58
Jan 02, 2026
931.00
931.00
931.00
931.00
931.00
0.00%
0
0.00
Jan 01, 2026
931.00
941.00
930.00
931.00
931.00
0.00%
0
0.00
Dec 31, 2025
931.00
941.00
930.00
931.00
931.00
0.00%
0
0.00
Dec 30, 2025
932.00
941.00
930.00
931.00
931.00
+0.43%
183,300
0.65
Dec 29, 2025
938.00
938.00
927.00
927.00
927.00
0.00%
254,700
0.91
Dec 26, 2025
928.00
936.00
922.00
927.00
927.00
-0.11%
218,000
0.78
Dec 25, 2025
927.00
929.00
915.00
928.00
928.00
+1.09%
261,700
0.93
Dec 24, 2025
916.00
924.00
911.00
918.00
918.00
+0.11%
221,700
0.79
Dec 23, 2025
900.00
920.00
900.00
917.00
917.00
+1.55%
196,400
0.70
Dec 22, 2025
924.00
924.00
902.00
903.00
903.00
-2.48%
239,300
0.86
Dec 19, 2025
922.00
927.00
915.00
926.00
926.00
+0.54%
404,100
1.48
Dec 18, 2025
901.00
924.00
899.00
921.00
921.00
+2.33%
319,400
1.18
Dec 17, 2025
900.00
904.00
891.00
900.00
900.00
0.00%
194,900
0.72
Dec 16, 2025
906.00
908.00
896.00
900.00
900.00
-0.55%
252,700
0.93
Dec 15, 2025
900.00
912.00
898.00
905.00
905.00
+0.22%
210,100
0.78
Dec 12, 2025
898.00
906.00
897.00
903.00
903.00
+1.46%
291,500
1.09
Dec 11, 2025
907.00
910.00
890.00
890.00
890.00
-1.11%
276,500
1.05
Dec 10, 2025
919.00
922.00
900.00
900.00
900.00
-1.75%
286,200
1.09
Dec 09, 2025
930.00
938.00
911.00
916.00
916.00
-1.93%
265,200
1.01
Dec 08, 2025
927.00
936.00
912.00
934.00
934.00
+0.76%
252,400
0.96
Dec 05, 2025
924.00
936.00
918.00
927.00
927.00
-0.43%
312,300
1.19
Dec 04, 2025
920.00
931.00
919.00
931.00
931.00
+0.43%
292,300
1.10
Dec 03, 2025
923.00
931.00
919.00
927.00
927.00
+0.43%
297,500
1.13
Dec 02, 2025
933.00
938.00
920.00
923.00
923.00
-1.81%
254,000
0.96
Dec 01, 2025
955.00
956.00
939.00
940.00
940.00
-1.67%
303,400
1.16
Nov 28, 2025
943.00
957.00
943.00
956.00
956.00
+1.59%
389,100
1.51
Nov 27, 2025
927.00
946.00
921.00
941.00
941.00
+1.51%
425,600
1.67
Nov 26, 2025
895.00
930.00
889.00
927.00
927.00
+5.34%
542,700
2.18
Nov 25, 2025
894.00
895.00
879.00
880.00
880.00
-1.23%
214,200
0.87
Rows: