Daio Paper Corporation (JP:3880)
:3880
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,050.00
1,058.00
1,033.00
1,037.00
1,037.00
-1.24%
404,500
1.04
Apr 08, 2026
1,041.00
1,050.00
1,033.00
1,050.00
1,050.00
+2.84%
389,900
1.00
Apr 07, 2026
1,011.00
1,024.00
1,008.00
1,021.00
1,021.00
+1.49%
404,800
1.04
Apr 06, 2026
1,013.00
1,016.00
1,003.00
1,006.00
1,006.00
-0.30%
261,300
0.67
Apr 03, 2026
1,010.00
1,014.00
1,004.00
1,009.00
1,009.00
-0.30%
201,200
0.51
Apr 02, 2026
1,026.00
1,045.00
1,006.00
1,012.00
1,012.00
-2.32%
470,100
1.20
Apr 01, 2026
1,026.00
1,042.00
1,024.00
1,036.00
1,036.00
+1.27%
355,800
0.92
Mar 31, 2026
1,030.00
1,041.00
1,019.00
1,023.00
1,023.00
-0.68%
305,200
0.80
Mar 30, 2026
990.00
1,032.00
984.00
1,030.00
1,030.00
-0.48%
635,100
1.72
Mar 27, 2026
1,035.00
1,045.00
1,028.00
1,042.00
1,035.00
+0.97%
430,300
1.18
Mar 26, 2026
1,048.00
1,052.00
1,017.00
1,032.00
1,025.07
-1.24%
240,300
0.66
Mar 25, 2026
1,046.00
1,056.00
1,034.00
1,045.00
1,037.98
+2.85%
368,500
1.01
Mar 24, 2026
1,028.00
1,028.00
1,008.00
1,016.00
1,009.17
+1.60%
288,300
0.79
Mar 23, 2026
1,046.00
1,046.00
998.00
1,000.00
993.28
-6.37%
661,300
1.85
Mar 20, 2026
1,068.00
1,124.00
1,068.00
1,068.00
1,060.83
0.00%
0
0.00
Mar 19, 2026
1,123.00
1,124.00
1,068.00
1,068.00
1,060.83
-4.73%
575,000
1.62
Mar 18, 2026
1,112.00
1,122.00
1,107.00
1,121.00
1,113.47
+1.63%
223,100
0.62
Mar 17, 2026
1,106.00
1,128.00
1,096.00
1,103.00
1,095.59
+0.27%
245,800
0.69
Mar 16, 2026
1,107.00
1,109.00
1,094.00
1,100.00
1,092.61
-0.18%
238,500
0.67
Mar 13, 2026
1,099.00
1,118.00
1,092.00
1,102.00
1,094.60
-0.18%
358,400
1.01
Mar 12, 2026
1,132.00
1,135.00
1,100.00
1,104.00
1,096.58
-4.17%
476,100
1.35
Mar 11, 2026
1,145.00
1,168.00
1,141.00
1,152.00
1,144.26
+2.13%
323,400
0.92
Mar 10, 2026
1,144.00
1,144.00
1,116.00
1,128.00
1,120.42
+1.26%
320,400
0.91
Mar 09, 2026
1,110.00
1,120.00
1,082.00
1,114.00
1,106.52
-2.02%
589,700
1.71
Mar 06, 2026
1,126.00
1,143.00
1,117.00
1,137.00
1,129.36
-0.26%
259,100
0.75
Mar 05, 2026
1,153.00
1,168.00
1,134.00
1,140.00
1,132.34
-0.52%
449,300
1.31
Mar 04, 2026
1,138.00
1,171.00
1,126.00
1,146.00
1,138.30
-4.34%
665,100
1.97
Mar 03, 2026
1,207.00
1,244.00
1,193.00
1,198.00
1,189.95
+3.01%
1,306,300
4.07
Mar 02, 2026
1,151.00
1,168.00
1,133.00
1,163.00
1,155.19
-0.94%
502,800
1.58
Feb 27, 2026
1,130.00
1,182.00
1,129.00
1,174.00
1,166.11
+3.80%
550,400
1.76
Feb 26, 2026
1,130.00
1,146.00
1,128.00
1,131.00
1,123.40
-0.35%
448,600
1.44
Feb 25, 2026
1,130.00
1,141.00
1,112.00
1,135.00
1,127.38
+0.71%
463,700
1.50
Feb 24, 2026
1,106.00
1,133.00
1,087.00
1,127.00
1,119.43
+0.71%
874,000
2.89
Feb 23, 2026
1,119.00
1,149.00
1,119.00
1,119.00
1,111.48
0.00%
0
0.00
Feb 20, 2026
1,149.00
1,149.00
1,119.00
1,119.00
1,111.48
-3.53%
333,600
1.08
Feb 19, 2026
1,162.00
1,162.00
1,133.00
1,160.00
1,152.21
-1.11%
464,000
1.54
Feb 18, 2026
1,149.00
1,180.00
1,147.00
1,173.00
1,165.12
+2.80%
368,200
1.23
Feb 17, 2026
1,147.00
1,176.00
1,137.00
1,141.00
1,133.34
-2.14%
389,600
1.31
Feb 16, 2026
1,109.00
1,174.00
1,099.00
1,166.00
1,158.17
+5.42%
979,300
3.40
Feb 13, 2026
1,042.00
1,155.00
1,015.00
1,106.00
1,098.57
+6.14%
1,470,600
5.43
Feb 12, 2026
1,039.00
1,059.00
1,036.00
1,042.00
1,035.00
+0.48%
464,400
1.70
Feb 11, 2026
1,037.00
1,037.00
1,013.00
1,037.00
1,030.03
0.00%
0
0.00
Feb 10, 2026
1,016.00
1,037.00
1,013.00
1,037.00
1,030.03
+3.39%
486,900
1.66
Feb 09, 2026
1,013.00
1,017.00
998.00
1,003.00
996.26
+0.50%
355,000
1.22
Feb 06, 2026
1,005.00
1,023.00
990.00
998.00
991.30
-1.09%
336,800
1.16
Feb 05, 2026
1,019.00
1,023.00
1,002.00
1,009.00
1,002.22
+0.80%
314,200
1.09
Feb 04, 2026
991.00
1,011.00
989.00
1,001.00
994.28
+1.21%
287,500
1.00
Feb 03, 2026
986.00
990.00
979.00
989.00
982.36
+1.64%
181,600
0.63
Feb 02, 2026
980.00
993.00
973.00
973.00
966.46
+0.10%
243,000
0.84
Jan 30, 2026
966.00
973.00
961.00
972.00
965.47
+0.73%
205,000
0.71
Rows: