Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Paper Mills Ltd (JP:3864)
:3864
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
605.00
609.00
603.00
608.00
608.00
-0.33%
88,600
0.30
Nov 06, 2025
603.00
610.00
601.00
610.00
610.00
+1.50%
105,700
0.36
Nov 05, 2025
598.00
602.00
586.00
601.00
601.00
-0.33%
267,200
0.91
Nov 04, 2025
610.00
614.00
598.00
603.00
603.00
-1.31%
248,400
0.84
Oct 31, 2025
621.00
622.00
606.00
611.00
611.00
-1.61%
209,600
0.70
Oct 30, 2025
611.00
625.00
602.00
621.00
621.00
+0.65%
302,700
1.01
Oct 29, 2025
648.00
648.00
615.00
617.00
617.00
-4.49%
405,000
1.37
Oct 28, 2025
670.00
672.00
646.00
646.00
646.00
-3.58%
189,700
0.65
Oct 27, 2025
666.00
673.00
660.00
670.00
670.00
+1.98%
169,000
0.58
Oct 24, 2025
668.00
668.00
657.00
657.00
657.00
-0.90%
103,000
0.35
Oct 23, 2025
660.00
667.00
657.00
663.00
663.00
+0.15%
98,700
0.33
Oct 22, 2025
658.00
664.00
654.00
662.00
662.00
+0.30%
129,900
0.44
Oct 21, 2025
675.00
675.00
660.00
660.00
660.00
-2.22%
135,100
0.46
Oct 20, 2025
665.00
675.00
664.00
675.00
675.00
+2.43%
145,100
0.49
Oct 17, 2025
661.00
663.00
654.00
659.00
659.00
-0.90%
199,700
0.67
Oct 16, 2025
663.00
667.00
659.00
665.00
665.00
+0.91%
184,000
0.62
Oct 15, 2025
655.00
662.00
651.00
659.00
659.00
+2.17%
87,700
0.29
Oct 14, 2025
660.00
664.00
643.00
645.00
645.00
-3.73%
336,200
1.12
Oct 10, 2025
680.00
682.00
670.00
670.00
670.00
-2.05%
152,900
0.51
Oct 09, 2025
686.00
686.00
678.00
684.00
684.00
+0.59%
83,500
0.28
Oct 08, 2025
683.00
688.00
680.00
680.00
680.00
0.00%
110,600
0.36
Oct 07, 2025
671.00
684.00
671.00
680.00
680.00
+0.29%
106,200
0.35
Oct 06, 2025
680.00
684.00
673.00
678.00
678.00
+0.89%
192,700
0.63
Oct 03, 2025
660.00
674.00
659.00
672.00
672.00
+2.60%
157,900
0.52
Oct 02, 2025
650.00
659.00
641.00
655.00
655.00
+1.08%
441,200
1.46
Oct 01, 2025
673.00
674.00
648.00
648.00
648.00
-4.14%
674,700
2.28
Sep 30, 2025
690.00
690.00
673.00
676.00
676.00
-1.17%
195,700
0.66
Sep 29, 2025
690.00
691.00
681.00
684.00
684.00
-1.58%
98,900
0.33
Sep 26, 2025
686.00
698.00
686.00
695.00
695.00
+1.31%
141,200
0.47
Sep 25, 2025
686.00
693.00
685.00
686.00
686.00
+0.44%
100,500
0.33
Sep 24, 2025
687.00
689.00
681.00
683.00
683.00
-0.44%
102,700
0.33
Sep 22, 2025
677.00
696.00
677.00
686.00
686.00
+1.18%
168,200
0.55
Sep 19, 2025
684.00
689.00
670.00
678.00
678.00
-0.59%
289,600
0.95
Sep 18, 2025
689.00
691.00
677.00
682.00
682.00
-0.87%
206,900
0.67
Sep 17, 2025
698.00
698.00
685.00
688.00
688.00
-1.43%
119,100
0.38
Sep 16, 2025
692.00
698.00
686.00
698.00
698.00
+1.60%
151,400
0.49
Sep 12, 2025
688.00
692.00
683.00
687.00
687.00
-0.15%
195,600
0.63
Sep 11, 2025
690.00
690.00
678.00
688.00
688.00
0.00%
262,200
0.84
Sep 10, 2025
694.00
697.00
686.00
688.00
688.00
-0.72%
130,500
0.42
Sep 09, 2025
703.00
710.00
691.00
693.00
693.00
-1.28%
179,900
0.58
Sep 08, 2025
707.00
727.00
698.00
702.00
702.00
0.00%
362,200
1.18
Sep 05, 2025
698.00
707.00
696.00
702.00
702.00
+0.57%
156,100
0.51
Sep 04, 2025
686.00
700.00
686.00
698.00
698.00
+1.45%
153,200
0.49
Sep 03, 2025
685.00
701.00
685.00
688.00
688.00
+0.15%
243,100
0.78
Sep 02, 2025
678.00
697.00
678.00
687.00
687.00
+1.78%
302,500
0.98
Sep 01, 2025
675.00
683.00
670.00
675.00
675.00
-1.17%
199,800
0.65
Aug 29, 2025
674.00
690.00
668.00
683.00
683.00
+0.89%
273,100
0.88
Aug 28, 2025
700.00
701.00
673.00
677.00
677.00
-3.70%
459,900
1.49
Aug 27, 2025
714.00
715.00
702.00
703.00
703.00
-0.99%
139,400
0.45
Aug 26, 2025
713.00
720.00
707.00
710.00
710.00
-0.42%
143,400
0.46
Rows: