Mitsubishi Paper Mills Ltd (JP:3864)
:3864
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
894.00
907.00
880.00
895.00
895.00
+0.34%
244,300
0.79
Apr 08, 2026
881.00
898.00
881.00
892.00
892.00
+1.83%
201,400
0.65
Apr 07, 2026
857.00
879.00
857.00
876.00
876.00
+2.34%
166,300
0.54
Apr 06, 2026
850.00
860.00
845.00
856.00
856.00
+0.71%
120,300
0.39
Apr 03, 2026
859.00
870.00
849.00
850.00
850.00
-0.58%
149,800
0.48
Apr 02, 2026
847.00
857.00
832.00
855.00
855.00
+1.66%
232,600
0.75
Apr 01, 2026
836.00
844.00
827.00
841.00
841.00
+1.94%
149,600
0.49
Mar 31, 2026
806.00
835.00
806.00
825.00
825.00
+0.98%
151,400
0.50
Mar 30, 2026
791.00
817.00
782.00
817.00
817.00
+1.49%
270,300
0.90
Mar 27, 2026
812.00
828.00
812.00
820.00
805.00
+1.11%
286,100
0.97
Mar 26, 2026
818.00
823.00
803.00
811.00
796.16
-0.12%
186,400
0.63
Mar 25, 2026
818.00
818.00
804.00
812.00
797.15
+1.88%
240,800
0.82
Mar 24, 2026
810.00
811.00
792.00
797.00
782.42
+2.18%
145,000
0.50
Mar 23, 2026
803.00
803.00
774.00
780.00
765.73
-4.06%
397,200
1.37
Mar 20, 2026
813.00
841.00
812.00
813.00
798.13
0.00%
0
0.00
Mar 19, 2026
840.00
841.00
812.00
813.00
798.13
-4.01%
321,300
1.08
Mar 18, 2026
839.00
847.00
833.00
847.00
831.51
+2.79%
124,900
0.42
Mar 17, 2026
839.00
843.00
823.00
824.00
808.93
-1.44%
159,200
0.53
Mar 16, 2026
829.00
846.00
825.00
836.00
820.71
+0.48%
184,100
0.62
Mar 13, 2026
839.00
839.00
823.00
832.00
816.78
-2.58%
290,800
0.99
Mar 12, 2026
875.00
891.00
852.00
854.00
838.38
-2.40%
309,900
1.07
Mar 11, 2026
870.00
924.00
868.00
875.00
858.99
+2.22%
998,700
3.60
Mar 10, 2026
844.00
863.00
837.00
856.00
840.34
+3.26%
259,600
0.95
Mar 09, 2026
840.00
851.00
810.00
829.00
813.84
-6.12%
546,300
2.05
Mar 06, 2026
875.00
890.00
863.00
883.00
866.85
-0.45%
265,200
1.00
Mar 05, 2026
863.00
899.00
863.00
887.00
870.77
+6.87%
425,300
1.64
Mar 04, 2026
846.00
867.00
812.00
830.00
814.82
-3.60%
639,400
2.55
Mar 03, 2026
877.00
895.00
857.00
861.00
845.25
-1.03%
643,700
2.65
Mar 02, 2026
842.00
874.00
833.00
870.00
854.09
+1.75%
668,200
2.87
Feb 27, 2026
832.00
859.00
823.00
855.00
839.36
+3.01%
571,500
2.53
Feb 26, 2026
840.00
848.00
825.00
830.00
814.82
+0.12%
426,100
1.91
Feb 25, 2026
820.00
837.00
814.00
829.00
813.84
+1.47%
367,700
1.66
Feb 24, 2026
794.00
828.00
791.00
817.00
802.05
+3.55%
680,700
3.20
Feb 23, 2026
789.00
794.00
783.00
789.00
774.57
0.00%
0
0.00
Feb 20, 2026
785.00
794.00
783.00
789.00
774.57
+0.25%
417,400
1.97
Feb 19, 2026
771.00
790.00
768.00
787.00
772.60
+2.21%
582,000
2.88
Feb 18, 2026
742.00
770.00
740.00
770.00
755.91
+3.91%
999,500
5.27
Feb 17, 2026
737.00
748.00
729.00
741.00
727.45
+1.51%
446,100
2.40
Feb 16, 2026
735.00
755.00
724.00
730.00
716.65
+4.89%
1,666,200
10.21
Feb 13, 2026
709.00
712.00
689.00
696.00
683.27
-2.11%
309,000
1.91
Feb 12, 2026
707.00
714.00
703.00
711.00
697.99
+0.99%
316,700
2.00
Feb 11, 2026
704.00
712.00
692.00
704.00
691.12
0.00%
0
0.00
Feb 10, 2026
696.00
712.00
692.00
704.00
691.12
+1.15%
248,800
1.52
Feb 09, 2026
700.00
703.00
690.00
696.00
683.27
+0.58%
185,200
1.14
Feb 06, 2026
681.00
697.00
674.00
692.00
679.34
+1.32%
217,100
1.35
Feb 05, 2026
689.00
694.00
683.00
683.00
670.51
+0.59%
182,000
1.13
Feb 04, 2026
665.00
683.00
665.00
679.00
666.58
+1.19%
148,500
0.93
Feb 03, 2026
662.00
671.00
658.00
671.00
658.73
+1.82%
122,400
0.77
Feb 02, 2026
674.00
683.00
658.00
659.00
646.95
-1.20%
684,700
4.48
Jan 30, 2026
667.00
669.00
662.00
667.00
654.80
+0.60%
82,500
0.53
Rows: