Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Paper Mills Ltd (JP:3864)
:3864
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
674.00
683.00
658.00
659.00
659.00
-1.20%
684,700
4.28
Jan 30, 2026
667.00
669.00
662.00
667.00
667.00
+0.60%
82,500
0.50
Jan 29, 2026
663.00
668.00
654.00
663.00
663.00
+0.30%
137,600
0.82
Jan 28, 2026
673.00
673.00
648.00
661.00
661.00
-1.93%
293,800
1.77
Jan 27, 2026
667.00
675.00
664.00
674.00
674.00
+0.45%
103,400
0.62
Jan 26, 2026
675.00
675.00
665.00
671.00
671.00
-1.18%
165,200
0.99
Jan 23, 2026
679.00
683.00
676.00
679.00
679.00
-0.15%
54,200
0.32
Jan 22, 2026
679.00
684.00
673.00
680.00
680.00
+1.34%
124,000
0.74
Jan 21, 2026
669.00
679.00
666.00
671.00
671.00
-1.90%
147,600
0.88
Jan 20, 2026
685.00
690.00
681.00
684.00
684.00
-1.01%
87,400
0.52
Jan 19, 2026
683.00
691.00
680.00
691.00
691.00
+0.73%
116,900
0.69
Jan 16, 2026
702.00
703.00
681.00
686.00
686.00
-2.42%
263,600
1.57
Jan 15, 2026
687.00
704.00
687.00
703.00
703.00
+2.78%
373,300
2.29
Jan 14, 2026
685.00
691.00
682.00
684.00
684.00
+0.29%
296,700
1.81
Jan 13, 2026
683.00
683.00
674.00
682.00
682.00
+1.34%
158,800
0.97
Jan 12, 2026
673.00
678.00
670.00
673.00
673.00
0.00%
0
0.00
Jan 09, 2026
674.00
678.00
670.00
673.00
673.00
+0.45%
100,800
0.61
Jan 08, 2026
674.00
680.00
664.00
670.00
670.00
-1.03%
181,800
1.11
Jan 07, 2026
656.00
681.00
655.00
677.00
677.00
+3.68%
273,600
1.68
Jan 06, 2026
657.00
659.00
651.00
653.00
653.00
-0.31%
123,700
0.76
Jan 05, 2026
658.00
665.00
653.00
655.00
655.00
0.00%
114,100
0.68
Jan 02, 2026
667.00
667.00
654.00
655.00
655.00
0.00%
0
0.00
Jan 01, 2026
667.00
667.00
654.00
655.00
655.00
0.00%
0
0.00
Dec 30, 2025
667.00
667.00
654.00
655.00
655.00
-1.65%
78,600
0.43
Dec 29, 2025
664.00
667.00
659.00
666.00
666.00
+0.91%
120,500
0.66
Dec 26, 2025
665.00
665.00
656.00
660.00
660.00
-0.30%
99,500
0.54
Dec 25, 2025
665.00
665.00
658.00
662.00
662.00
+0.15%
127,200
0.70
Dec 24, 2025
650.00
665.00
650.00
661.00
661.00
+1.69%
274,100
1.51
Dec 23, 2025
656.00
664.00
647.00
650.00
650.00
-1.22%
315,400
1.75
Dec 22, 2025
649.00
659.00
641.00
658.00
658.00
+2.02%
485,400
2.76
Dec 19, 2025
645.00
650.00
640.00
645.00
645.00
+1.10%
166,100
0.95
Dec 18, 2025
638.00
643.00
632.00
638.00
638.00
+0.31%
141,000
0.80
Dec 17, 2025
640.00
644.00
632.00
636.00
636.00
-0.93%
112,300
0.63
Dec 16, 2025
643.00
651.00
638.00
642.00
642.00
-0.31%
98,500
0.55
Dec 15, 2025
641.00
648.00
639.00
644.00
644.00
0.00%
94,400
0.52
Dec 12, 2025
636.00
644.00
634.00
644.00
644.00
+1.74%
121,900
0.67
Dec 11, 2025
644.00
645.00
632.00
633.00
633.00
-1.09%
70,800
0.38
Dec 10, 2025
650.00
651.00
640.00
640.00
640.00
-0.93%
92,500
0.50
Dec 09, 2025
645.00
653.00
640.00
646.00
646.00
0.00%
160,400
0.86
Dec 08, 2025
634.00
649.00
634.00
646.00
646.00
+2.05%
85,500
0.45
Dec 05, 2025
637.00
640.00
629.00
633.00
633.00
-0.94%
95,200
0.50
Dec 04, 2025
631.00
641.00
631.00
639.00
639.00
+0.63%
98,200
0.51
Dec 03, 2025
635.00
642.00
632.00
635.00
635.00
-0.16%
80,000
0.41
Dec 02, 2025
638.00
643.00
631.00
636.00
636.00
-0.63%
109,200
0.54
Dec 01, 2025
658.00
658.00
639.00
640.00
640.00
-1.54%
261,200
1.30
Nov 28, 2025
645.00
659.00
645.00
650.00
650.00
+0.93%
295,100
1.49
Nov 27, 2025
636.00
644.00
635.00
644.00
644.00
+1.42%
110,600
0.55
Nov 26, 2025
622.00
635.00
622.00
635.00
635.00
+2.58%
154,000
0.70
Nov 25, 2025
628.00
633.00
614.00
619.00
619.00
-1.12%
163,600
0.73
Nov 21, 2025
615.00
633.00
614.00
626.00
626.00
+0.97%
222,000
0.99
Rows: