Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Paper Mills Ltd (JP:3864)
:3864
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
631.00
641.00
631.00
639.00
639.00
+0.63%
98,200
0.51
Dec 03, 2025
635.00
642.00
632.00
635.00
635.00
-0.16%
80,000
0.41
Dec 02, 2025
638.00
643.00
631.00
636.00
636.00
-0.63%
109,200
0.54
Dec 01, 2025
658.00
658.00
639.00
640.00
640.00
-1.54%
261,200
1.30
Nov 28, 2025
645.00
659.00
645.00
650.00
650.00
+0.93%
295,100
1.49
Nov 27, 2025
636.00
644.00
635.00
644.00
644.00
+1.42%
110,600
0.55
Nov 26, 2025
622.00
635.00
622.00
635.00
635.00
+2.58%
154,000
0.70
Nov 25, 2025
628.00
633.00
614.00
619.00
619.00
-1.12%
163,600
0.73
Nov 21, 2025
615.00
633.00
614.00
626.00
626.00
+0.97%
222,000
0.99
Nov 20, 2025
617.00
627.00
614.00
620.00
620.00
+2.14%
191,800
0.85
Nov 19, 2025
615.00
618.00
599.00
607.00
607.00
-0.49%
243,000
1.08
Nov 18, 2025
627.00
632.00
610.00
610.00
610.00
-2.87%
226,300
0.98
Nov 17, 2025
633.00
636.00
624.00
628.00
628.00
-1.10%
105,100
0.44
Nov 14, 2025
618.00
638.00
608.00
635.00
635.00
+4.44%
341,600
1.41
Nov 13, 2025
620.00
620.00
603.00
608.00
608.00
-1.78%
198,700
0.80
Nov 12, 2025
613.00
624.00
613.00
619.00
619.00
+1.48%
164,600
0.65
Nov 11, 2025
619.00
620.00
605.00
610.00
610.00
-1.45%
105,000
0.37
Nov 10, 2025
611.00
619.00
610.00
619.00
619.00
+1.81%
161,000
0.56
Nov 07, 2025
605.00
609.00
603.00
608.00
608.00
-0.33%
88,600
0.30
Nov 06, 2025
603.00
610.00
601.00
610.00
610.00
+1.50%
105,700
0.36
Nov 05, 2025
598.00
602.00
586.00
601.00
601.00
-0.33%
267,200
0.91
Nov 04, 2025
610.00
614.00
598.00
603.00
603.00
-1.31%
248,400
0.84
Oct 31, 2025
621.00
622.00
606.00
611.00
611.00
-1.61%
209,600
0.70
Oct 30, 2025
611.00
625.00
602.00
621.00
621.00
+0.65%
302,700
1.01
Oct 29, 2025
648.00
648.00
615.00
617.00
617.00
-4.49%
405,000
1.37
Oct 28, 2025
670.00
672.00
646.00
646.00
646.00
-3.58%
189,700
0.65
Oct 27, 2025
666.00
673.00
660.00
670.00
670.00
+1.98%
169,000
0.58
Oct 24, 2025
668.00
668.00
657.00
657.00
657.00
-0.90%
103,000
0.35
Oct 23, 2025
660.00
667.00
657.00
663.00
663.00
+0.15%
98,700
0.33
Oct 22, 2025
658.00
664.00
654.00
662.00
662.00
+0.30%
129,900
0.44
Oct 21, 2025
675.00
675.00
660.00
660.00
660.00
-2.22%
135,100
0.46
Oct 20, 2025
665.00
675.00
664.00
675.00
675.00
+2.43%
145,100
0.49
Oct 17, 2025
661.00
663.00
654.00
659.00
659.00
-0.90%
199,700
0.67
Oct 16, 2025
663.00
667.00
659.00
665.00
665.00
+0.91%
184,000
0.62
Oct 15, 2025
655.00
662.00
651.00
659.00
659.00
+2.17%
87,700
0.29
Oct 14, 2025
660.00
664.00
643.00
645.00
645.00
-3.73%
336,200
1.12
Oct 10, 2025
680.00
682.00
670.00
670.00
670.00
-2.05%
152,900
0.51
Oct 09, 2025
686.00
686.00
678.00
684.00
684.00
+0.59%
83,500
0.28
Oct 08, 2025
683.00
688.00
680.00
680.00
680.00
0.00%
110,600
0.36
Oct 07, 2025
671.00
684.00
671.00
680.00
680.00
+0.29%
106,200
0.35
Oct 06, 2025
680.00
684.00
673.00
678.00
678.00
+0.89%
192,700
0.63
Oct 03, 2025
660.00
674.00
659.00
672.00
672.00
+2.60%
157,900
0.52
Oct 02, 2025
650.00
659.00
641.00
655.00
655.00
+1.08%
441,200
1.46
Oct 01, 2025
673.00
674.00
648.00
648.00
648.00
-4.14%
674,700
2.28
Sep 30, 2025
690.00
690.00
673.00
676.00
676.00
-1.17%
195,700
0.66
Sep 29, 2025
690.00
691.00
681.00
684.00
684.00
-1.58%
98,900
0.33
Sep 26, 2025
686.00
698.00
686.00
695.00
695.00
+1.31%
141,200
0.47
Sep 25, 2025
686.00
693.00
685.00
686.00
686.00
+0.44%
100,500
0.33
Sep 24, 2025
687.00
689.00
681.00
683.00
683.00
-0.44%
102,700
0.33
Sep 22, 2025
677.00
696.00
677.00
686.00
686.00
+1.18%
168,200
0.55
Rows: