Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Paper Mills Ltd (JP:3864)
:3864
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
661.00
663.00
654.00
659.00
659.00
-0.90%
199,700
0.67
Oct 16, 2025
663.00
667.00
659.00
665.00
665.00
+0.91%
184,000
0.62
Oct 15, 2025
655.00
662.00
651.00
659.00
659.00
+2.17%
87,700
0.29
Oct 14, 2025
660.00
664.00
643.00
645.00
645.00
-3.73%
336,200
1.12
Oct 10, 2025
680.00
682.00
670.00
670.00
670.00
-2.05%
152,900
0.51
Oct 09, 2025
686.00
686.00
678.00
684.00
684.00
+0.59%
83,500
0.28
Oct 08, 2025
683.00
688.00
680.00
680.00
680.00
0.00%
110,600
0.36
Oct 07, 2025
671.00
684.00
671.00
680.00
680.00
+0.29%
106,200
0.35
Oct 06, 2025
680.00
684.00
673.00
678.00
678.00
+0.89%
192,700
0.63
Oct 03, 2025
660.00
674.00
659.00
672.00
672.00
+2.60%
157,900
0.52
Oct 02, 2025
650.00
659.00
641.00
655.00
655.00
+1.08%
441,200
1.46
Oct 01, 2025
673.00
674.00
648.00
648.00
648.00
-4.14%
674,700
2.28
Sep 30, 2025
690.00
690.00
673.00
676.00
676.00
-1.17%
195,700
0.66
Sep 29, 2025
690.00
691.00
681.00
684.00
684.00
-1.58%
98,900
0.33
Sep 26, 2025
686.00
698.00
686.00
695.00
695.00
+1.31%
141,200
0.47
Sep 25, 2025
686.00
693.00
685.00
686.00
686.00
+0.44%
100,500
0.33
Sep 24, 2025
687.00
689.00
681.00
683.00
683.00
-0.44%
102,700
0.33
Sep 22, 2025
677.00
696.00
677.00
686.00
686.00
+1.18%
168,200
0.55
Sep 19, 2025
684.00
689.00
670.00
678.00
678.00
-0.59%
289,600
0.95
Sep 18, 2025
689.00
691.00
677.00
682.00
682.00
-0.87%
206,900
0.67
Sep 17, 2025
698.00
698.00
685.00
688.00
688.00
-1.43%
119,100
0.38
Sep 16, 2025
692.00
698.00
686.00
698.00
698.00
+1.60%
151,400
0.49
Sep 12, 2025
688.00
692.00
683.00
687.00
687.00
-0.15%
195,600
0.63
Sep 11, 2025
690.00
690.00
678.00
688.00
688.00
0.00%
262,200
0.84
Sep 10, 2025
694.00
697.00
686.00
688.00
688.00
-0.72%
130,500
0.42
Sep 09, 2025
703.00
710.00
691.00
693.00
693.00
-1.28%
179,900
0.58
Sep 08, 2025
707.00
727.00
698.00
702.00
702.00
0.00%
362,200
1.18
Sep 05, 2025
698.00
707.00
696.00
702.00
702.00
+0.57%
156,100
0.51
Sep 04, 2025
686.00
700.00
686.00
698.00
698.00
+1.45%
153,200
0.49
Sep 03, 2025
685.00
701.00
685.00
688.00
688.00
+0.15%
243,100
0.78
Sep 02, 2025
678.00
697.00
678.00
687.00
687.00
+1.78%
302,500
0.98
Sep 01, 2025
675.00
683.00
670.00
675.00
675.00
-1.17%
199,800
0.65
Aug 29, 2025
674.00
690.00
668.00
683.00
683.00
+0.89%
273,100
0.88
Aug 28, 2025
700.00
701.00
673.00
677.00
677.00
-3.70%
459,900
1.49
Aug 27, 2025
714.00
715.00
702.00
703.00
703.00
-0.99%
139,400
0.45
Aug 26, 2025
713.00
720.00
707.00
710.00
710.00
-0.42%
143,400
0.46
Aug 25, 2025
731.00
734.00
711.00
713.00
713.00
-2.19%
382,400
1.24
Aug 22, 2025
681.00
739.00
681.00
729.00
729.00
+7.05%
1,245,700
4.25
Aug 21, 2025
656.00
693.00
652.00
681.00
681.00
+3.81%
507,300
1.75
Aug 20, 2025
661.00
661.00
651.00
656.00
656.00
-0.30%
179,000
0.61
Aug 19, 2025
660.00
661.00
654.00
658.00
658.00
-0.60%
210,200
0.70
Aug 18, 2025
670.00
676.00
662.00
662.00
662.00
-0.90%
295,000
0.96
Aug 15, 2025
657.00
673.00
648.00
668.00
668.00
+1.37%
537,100
1.71
Aug 14, 2025
675.00
675.00
654.00
659.00
659.00
-2.23%
485,000
1.39
Aug 13, 2025
660.00
675.00
659.00
674.00
674.00
+3.06%
685,100
1.98
Aug 12, 2025
656.00
661.00
643.00
654.00
654.00
+0.15%
652,200
1.92
Aug 08, 2025
651.00
656.00
644.00
653.00
653.00
-0.91%
389,300
1.16
Aug 07, 2025
655.00
679.00
642.00
659.00
659.00
-7.18%
2,066,300
6.72
Aug 06, 2025
699.00
710.00
697.00
710.00
710.00
+1.72%
370,700
1.21
Aug 05, 2025
685.00
706.00
684.00
698.00
698.00
+2.20%
382,000
1.26
Rows: