Mitsubishi Paper Mills Ltd (JP:3864)
:3864
Want to see JP:3864 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
929.00
939.00
924.00
928.00
928.00
-0.43%
168,200
0.51
Apr 30, 2026
940.00
943.00
924.00
932.00
932.00
-0.53%
205,800
0.61
Apr 29, 2026
937.00
952.00
933.00
937.00
937.00
0.00%
0
0.00
Apr 28, 2026
945.00
952.00
933.00
937.00
937.00
+0.11%
221,000
0.66
Apr 27, 2026
960.00
967.00
934.00
936.00
936.00
-2.40%
656,700
1.98
Apr 24, 2026
951.00
961.00
937.00
959.00
959.00
+0.84%
260,300
0.79
Apr 23, 2026
961.00
965.00
940.00
951.00
951.00
-0.83%
223,600
0.68
Apr 22, 2026
985.00
991.00
959.00
959.00
959.00
-1.94%
245,600
0.76
Apr 21, 2026
973.00
987.00
956.00
978.00
978.00
+0.62%
282,800
0.88
Apr 20, 2026
990.00
996.00
970.00
972.00
972.00
-1.82%
378,400
1.19
Apr 17, 2026
974.00
998.00
961.00
990.00
990.00
+0.81%
351,200
1.12
Apr 16, 2026
956.00
995.00
956.00
982.00
982.00
+3.26%
385,600
1.24
Apr 15, 2026
925.00
951.00
915.00
951.00
951.00
+2.59%
283,600
0.92
Apr 14, 2026
923.00
932.00
918.00
927.00
927.00
+0.65%
124,000
0.40
Apr 13, 2026
892.00
934.00
892.00
921.00
921.00
+2.91%
287,100
0.91
Apr 10, 2026
910.00
923.00
892.00
895.00
895.00
0.00%
185,600
0.59
Apr 09, 2026
894.00
907.00
880.00
895.00
895.00
+0.34%
244,300
0.79
Apr 08, 2026
881.00
898.00
881.00
892.00
892.00
+1.83%
201,400
0.65
Apr 07, 2026
857.00
879.00
857.00
876.00
876.00
+2.34%
166,300
0.54
Apr 06, 2026
850.00
860.00
845.00
856.00
856.00
+0.71%
120,300
0.39
Apr 03, 2026
859.00
870.00
849.00
850.00
850.00
-0.58%
149,800
0.48
Apr 02, 2026
847.00
857.00
832.00
855.00
855.00
+1.66%
232,600
0.75
Apr 01, 2026
836.00
844.00
827.00
841.00
841.00
+1.94%
149,600
0.49
Mar 31, 2026
806.00
835.00
806.00
825.00
825.00
+0.98%
151,400
0.50
Mar 30, 2026
791.00
817.00
782.00
817.00
817.00
+1.49%
270,300
0.90
Mar 27, 2026
812.00
828.00
812.00
820.00
805.00
+1.11%
286,100
0.97
Mar 26, 2026
818.00
823.00
803.00
811.00
796.16
-0.12%
186,400
0.63
Mar 25, 2026
818.00
818.00
804.00
812.00
797.15
+1.88%
240,800
0.82
Mar 24, 2026
810.00
811.00
792.00
797.00
782.42
+2.18%
145,000
0.50
Mar 23, 2026
803.00
803.00
774.00
780.00
765.73
-4.06%
397,200
1.37
Mar 20, 2026
813.00
841.00
812.00
813.00
798.13
0.00%
0
0.00
Mar 19, 2026
840.00
841.00
812.00
813.00
798.13
-4.01%
321,300
1.08
Mar 18, 2026
839.00
847.00
833.00
847.00
831.51
+2.79%
124,900
0.42
Mar 17, 2026
839.00
843.00
823.00
824.00
808.93
-1.44%
159,200
0.53
Mar 16, 2026
829.00
846.00
825.00
836.00
820.71
+0.48%
184,100
0.62
Mar 13, 2026
839.00
839.00
823.00
832.00
816.78
-2.58%
290,800
0.99
Mar 12, 2026
875.00
891.00
852.00
854.00
838.38
-2.40%
309,900
1.07
Mar 11, 2026
870.00
924.00
868.00
875.00
858.99
+2.22%
998,700
3.60
Mar 10, 2026
844.00
863.00
837.00
856.00
840.34
+3.26%
259,600
0.95
Mar 09, 2026
840.00
851.00
810.00
829.00
813.84
-6.12%
546,300
2.05
Mar 06, 2026
875.00
890.00
863.00
883.00
866.85
-0.45%
265,200
1.00
Mar 05, 2026
863.00
899.00
863.00
887.00
870.77
+6.87%
425,300
1.64
Mar 04, 2026
846.00
867.00
812.00
830.00
814.82
-3.60%
639,400
2.55
Mar 03, 2026
877.00
895.00
857.00
861.00
845.25
-1.03%
643,700
2.65
Mar 02, 2026
842.00
874.00
833.00
870.00
854.09
+1.75%
668,200
2.87
Feb 27, 2026
832.00
859.00
823.00
855.00
839.36
+3.01%
571,500
2.53
Feb 26, 2026
840.00
848.00
825.00
830.00
814.82
+0.12%
426,100
1.91
Feb 25, 2026
820.00
837.00
814.00
829.00
813.84
+1.47%
367,700
1.66
Feb 24, 2026
794.00
828.00
791.00
817.00
802.05
+3.55%
680,700
3.20
Feb 23, 2026
789.00
794.00
783.00
789.00
774.57
0.00%
0
0.00
Rows: