Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Paper Mills Ltd (JP:3864)
:3864
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
839.00
843.00
823.00
824.00
824.00
-1.44%
159,200
0.53
Mar 16, 2026
829.00
846.00
825.00
836.00
836.00
+0.48%
184,100
0.62
Mar 13, 2026
839.00
839.00
823.00
832.00
832.00
-2.58%
290,800
0.98
Mar 12, 2026
875.00
891.00
852.00
854.00
854.00
-2.40%
309,900
1.06
Mar 11, 2026
870.00
924.00
868.00
875.00
875.00
+2.22%
998,700
3.59
Mar 10, 2026
844.00
863.00
837.00
856.00
856.00
+3.26%
259,600
0.94
Mar 09, 2026
840.00
851.00
810.00
829.00
829.00
-6.12%
546,300
2.03
Mar 06, 2026
875.00
890.00
863.00
883.00
883.00
-0.45%
265,200
1.00
Mar 05, 2026
863.00
899.00
863.00
887.00
887.00
+6.87%
425,300
1.63
Mar 04, 2026
846.00
867.00
812.00
830.00
830.00
-3.60%
639,400
2.53
Mar 03, 2026
877.00
895.00
857.00
861.00
861.00
-1.03%
643,700
2.64
Mar 02, 2026
842.00
874.00
833.00
870.00
870.00
+1.75%
668,200
2.84
Feb 27, 2026
832.00
859.00
823.00
855.00
855.00
+3.01%
571,500
2.49
Feb 26, 2026
840.00
848.00
825.00
830.00
830.00
+0.12%
426,100
1.87
Feb 25, 2026
820.00
837.00
814.00
829.00
829.00
+1.47%
367,700
1.64
Feb 24, 2026
794.00
828.00
791.00
817.00
817.00
+3.55%
680,700
3.16
Feb 23, 2026
789.00
794.00
783.00
789.00
789.00
0.00%
0
0.00
Feb 20, 2026
785.00
794.00
783.00
789.00
789.00
+0.25%
417,400
1.94
Feb 19, 2026
771.00
790.00
768.00
787.00
787.00
+2.21%
582,000
2.79
Feb 18, 2026
742.00
770.00
740.00
770.00
770.00
+3.91%
999,500
5.08
Feb 17, 2026
737.00
748.00
729.00
741.00
741.00
+1.51%
446,100
2.31
Feb 16, 2026
735.00
755.00
724.00
730.00
730.00
+4.89%
1,666,200
9.89
Feb 13, 2026
709.00
712.00
689.00
696.00
696.00
-2.11%
309,000
1.83
Feb 12, 2026
707.00
714.00
703.00
711.00
711.00
+0.99%
316,700
1.90
Feb 11, 2026
704.00
712.00
692.00
704.00
704.00
0.00%
0
0.00
Feb 10, 2026
696.00
712.00
692.00
704.00
704.00
+1.15%
248,800
1.49
Feb 09, 2026
700.00
703.00
690.00
696.00
696.00
+0.58%
185,200
1.11
Feb 06, 2026
681.00
697.00
674.00
692.00
692.00
+1.32%
217,100
1.32
Feb 05, 2026
689.00
694.00
683.00
683.00
683.00
+0.59%
182,000
1.11
Feb 04, 2026
665.00
683.00
665.00
679.00
679.00
+1.19%
148,500
0.90
Feb 03, 2026
662.00
671.00
658.00
671.00
671.00
+1.82%
122,400
0.73
Feb 02, 2026
674.00
683.00
658.00
659.00
659.00
-1.20%
684,700
4.28
Jan 30, 2026
667.00
669.00
662.00
667.00
667.00
+0.60%
82,500
0.50
Jan 29, 2026
663.00
668.00
654.00
663.00
663.00
+0.30%
137,600
0.82
Jan 28, 2026
673.00
673.00
648.00
661.00
661.00
-1.93%
293,800
1.77
Jan 27, 2026
667.00
675.00
664.00
674.00
674.00
+0.45%
103,400
0.62
Jan 26, 2026
675.00
675.00
665.00
671.00
671.00
-1.18%
165,200
0.99
Jan 23, 2026
679.00
683.00
676.00
679.00
679.00
-0.15%
54,200
0.32
Jan 22, 2026
679.00
684.00
673.00
680.00
680.00
+1.34%
124,000
0.74
Jan 21, 2026
669.00
679.00
666.00
671.00
671.00
-1.90%
147,600
0.88
Jan 20, 2026
685.00
690.00
681.00
684.00
684.00
-1.01%
87,400
0.52
Jan 19, 2026
683.00
691.00
680.00
691.00
691.00
+0.73%
116,900
0.69
Jan 16, 2026
702.00
703.00
681.00
686.00
686.00
-2.42%
263,600
1.57
Jan 15, 2026
687.00
704.00
687.00
703.00
703.00
+2.78%
373,300
2.29
Jan 14, 2026
685.00
691.00
682.00
684.00
684.00
+0.29%
296,700
1.81
Jan 13, 2026
683.00
683.00
674.00
682.00
682.00
+1.34%
158,800
0.97
Jan 12, 2026
673.00
678.00
670.00
673.00
673.00
0.00%
0
0.00
Jan 09, 2026
674.00
678.00
670.00
673.00
673.00
+0.45%
100,800
0.61
Jan 08, 2026
674.00
680.00
664.00
670.00
670.00
-1.03%
181,800
1.11
Jan 07, 2026
656.00
681.00
655.00
677.00
677.00
+3.68%
273,600
1.68
Rows: