Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Paper Mills Ltd (JP:3864)
:3864
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
674.00
678.00
670.00
673.00
673.00
+0.45%
100,800
0.61
Jan 08, 2026
674.00
680.00
664.00
670.00
670.00
-1.03%
181,800
1.11
Jan 07, 2026
656.00
681.00
655.00
677.00
677.00
+3.68%
273,600
1.68
Jan 06, 2026
657.00
659.00
651.00
653.00
653.00
-0.31%
123,700
0.76
Jan 05, 2026
658.00
665.00
653.00
655.00
655.00
0.00%
114,100
0.68
Jan 02, 2026
667.00
667.00
654.00
655.00
655.00
0.00%
0
0.00
Jan 01, 2026
667.00
667.00
654.00
655.00
655.00
0.00%
0
0.00
Dec 30, 2025
667.00
667.00
654.00
655.00
655.00
-1.65%
78,600
0.43
Dec 29, 2025
664.00
667.00
659.00
666.00
666.00
+0.91%
120,500
0.66
Dec 26, 2025
665.00
665.00
656.00
660.00
660.00
-0.30%
99,500
0.54
Dec 25, 2025
665.00
665.00
658.00
662.00
662.00
+0.15%
127,200
0.70
Dec 24, 2025
650.00
665.00
650.00
661.00
661.00
+1.69%
274,100
1.51
Dec 23, 2025
656.00
664.00
647.00
650.00
650.00
-1.22%
315,400
1.75
Dec 22, 2025
649.00
659.00
641.00
658.00
658.00
+2.02%
485,400
2.76
Dec 19, 2025
645.00
650.00
640.00
645.00
645.00
+1.10%
166,100
0.95
Dec 18, 2025
638.00
643.00
632.00
638.00
638.00
+0.31%
141,000
0.80
Dec 17, 2025
640.00
644.00
632.00
636.00
636.00
-0.93%
112,300
0.63
Dec 16, 2025
643.00
651.00
638.00
642.00
642.00
-0.31%
98,500
0.55
Dec 15, 2025
641.00
648.00
639.00
644.00
644.00
0.00%
94,400
0.52
Dec 12, 2025
636.00
644.00
634.00
644.00
644.00
+1.74%
121,900
0.67
Dec 11, 2025
644.00
645.00
632.00
633.00
633.00
-1.09%
70,800
0.38
Dec 10, 2025
650.00
651.00
640.00
640.00
640.00
-0.93%
92,500
0.50
Dec 09, 2025
645.00
653.00
640.00
646.00
646.00
0.00%
160,400
0.86
Dec 08, 2025
634.00
649.00
634.00
646.00
646.00
+2.05%
85,500
0.45
Dec 05, 2025
637.00
640.00
629.00
633.00
633.00
-0.94%
95,200
0.50
Dec 04, 2025
631.00
641.00
631.00
639.00
639.00
+0.63%
98,200
0.51
Dec 03, 2025
635.00
642.00
632.00
635.00
635.00
-0.16%
80,000
0.41
Dec 02, 2025
638.00
643.00
631.00
636.00
636.00
-0.63%
109,200
0.54
Dec 01, 2025
658.00
658.00
639.00
640.00
640.00
-1.54%
261,200
1.30
Nov 28, 2025
645.00
659.00
645.00
650.00
650.00
+0.93%
295,100
1.49
Nov 27, 2025
636.00
644.00
635.00
644.00
644.00
+1.42%
110,600
0.55
Nov 26, 2025
622.00
635.00
622.00
635.00
635.00
+2.58%
154,000
0.70
Nov 25, 2025
628.00
633.00
614.00
619.00
619.00
-1.12%
163,600
0.73
Nov 21, 2025
615.00
633.00
614.00
626.00
626.00
+0.97%
222,000
0.99
Nov 20, 2025
617.00
627.00
614.00
620.00
620.00
+2.14%
191,800
0.85
Nov 19, 2025
615.00
618.00
599.00
607.00
607.00
-0.49%
243,000
1.08
Nov 18, 2025
627.00
632.00
610.00
610.00
610.00
-2.87%
226,300
0.98
Nov 17, 2025
633.00
636.00
624.00
628.00
628.00
-1.10%
105,100
0.44
Nov 14, 2025
618.00
638.00
608.00
635.00
635.00
+4.44%
341,600
1.41
Nov 13, 2025
620.00
620.00
603.00
608.00
608.00
-1.78%
198,700
0.80
Nov 12, 2025
613.00
624.00
613.00
619.00
619.00
+1.48%
164,600
0.65
Nov 11, 2025
619.00
620.00
605.00
610.00
610.00
-1.45%
105,000
0.37
Nov 10, 2025
611.00
619.00
610.00
619.00
619.00
+1.81%
161,000
0.56
Nov 07, 2025
605.00
609.00
603.00
608.00
608.00
-0.33%
88,600
0.30
Nov 06, 2025
603.00
610.00
601.00
610.00
610.00
+1.50%
105,700
0.36
Nov 05, 2025
598.00
602.00
586.00
601.00
601.00
-0.33%
267,200
0.91
Nov 04, 2025
610.00
614.00
598.00
603.00
603.00
-1.31%
248,400
0.84
Oct 31, 2025
621.00
622.00
606.00
611.00
611.00
-1.61%
209,600
0.70
Oct 30, 2025
611.00
625.00
602.00
621.00
621.00
+0.65%
302,700
1.01
Oct 29, 2025
648.00
648.00
615.00
617.00
617.00
-4.49%
405,000
1.37
Rows: