Education
About Us
Working with TipRanks
Follow Us
Oji Holdings Corp. (JP:3861)
:3861
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
903.40
908.00
875.30
875.30
875.30
-4.24%
8,403,300
2.41
Mar 18, 2026
909.00
917.10
908.00
914.10
914.10
+0.72%
3,437,800
0.97
Mar 17, 2026
904.00
915.00
903.00
907.60
907.60
+0.70%
2,285,900
0.64
Mar 16, 2026
908.30
910.00
898.10
901.30
901.30
-0.76%
3,214,000
0.89
Mar 13, 2026
908.60
921.80
905.60
908.20
908.20
-0.59%
3,564,200
0.96
Mar 12, 2026
920.00
924.70
906.80
913.60
913.60
-1.05%
4,170,200
1.12
Mar 11, 2026
934.90
938.50
923.30
923.30
923.30
+0.07%
3,247,900
0.87
Mar 10, 2026
927.70
934.60
919.50
922.70
922.70
+1.10%
3,901,700
1.04
Mar 09, 2026
899.80
917.00
890.20
912.70
912.70
-1.43%
7,859,300
2.14
Mar 06, 2026
915.40
928.70
913.50
925.90
925.90
-0.48%
3,054,200
0.83
Mar 05, 2026
942.70
950.40
929.40
930.40
930.40
+0.29%
4,937,300
1.34
Mar 04, 2026
920.00
934.40
911.80
927.70
927.70
-2.21%
5,846,500
1.60
Mar 03, 2026
966.00
977.50
947.00
948.70
948.70
-3.97%
6,358,800
1.76
Mar 02, 2026
970.00
987.90
962.00
987.90
987.90
+0.35%
3,959,600
1.10
Feb 27, 2026
986.90
989.20
976.40
984.50
984.50
+0.49%
4,987,700
1.39
Feb 26, 2026
988.00
990.70
979.20
979.70
979.70
+0.12%
3,267,100
0.91
Feb 25, 2026
983.30
987.50
975.50
978.50
978.50
-0.31%
3,341,800
0.91
Feb 24, 2026
971.70
984.30
965.20
981.50
981.50
+1.02%
3,645,500
1.00
Feb 23, 2026
971.60
976.50
967.20
971.60
971.60
0.00%
0
0.00
Feb 20, 2026
973.10
976.50
967.20
971.60
971.60
-0.27%
3,386,500
0.92
Feb 19, 2026
978.40
978.40
959.10
974.20
974.20
-1.27%
4,255,900
1.17
Feb 18, 2026
975.00
990.30
974.10
986.70
986.70
+1.23%
2,521,800
0.69
Feb 17, 2026
963.70
976.20
961.00
974.70
974.70
+1.10%
2,699,300
0.73
Feb 16, 2026
979.40
980.00
961.60
964.10
964.10
-1.42%
3,478,900
0.95
Feb 13, 2026
977.70
983.80
962.40
978.00
978.00
+0.43%
4,679,300
1.28
Feb 12, 2026
961.80
977.00
959.10
973.80
973.80
+1.95%
3,595,500
0.98
Feb 11, 2026
955.20
962.10
947.40
955.20
955.20
0.00%
0
0.00
Feb 10, 2026
949.30
962.10
947.40
955.20
955.20
+1.02%
3,849,300
1.03
Feb 09, 2026
930.70
954.70
921.00
945.60
945.60
+3.51%
6,376,300
1.72
Feb 06, 2026
955.70
964.00
911.00
913.50
913.50
-4.29%
9,367,200
2.59
Feb 05, 2026
962.00
968.80
953.30
954.40
954.40
+0.72%
5,194,400
1.44
Feb 04, 2026
940.50
951.90
935.70
947.60
947.60
+1.10%
3,962,100
1.08
Feb 03, 2026
919.60
938.70
914.80
937.30
937.30
+2.86%
3,684,100
1.00
Feb 02, 2026
923.80
927.50
911.20
911.20
911.20
-0.44%
3,374,900
0.91
Jan 30, 2026
906.00
919.30
906.00
915.20
915.20
+0.33%
4,655,900
1.25
Jan 29, 2026
902.00
913.50
894.90
912.20
912.20
+0.78%
3,738,600
1.02
Jan 28, 2026
909.00
913.50
905.10
905.10
905.10
-0.76%
3,735,800
1.01
Jan 27, 2026
906.00
914.40
904.50
912.00
912.00
+0.05%
3,793,700
1.02
Jan 26, 2026
915.10
917.50
905.00
911.50
911.50
-1.01%
3,498,300
0.94
Jan 23, 2026
916.50
923.40
916.00
920.80
920.80
+0.37%
3,038,500
0.81
Jan 22, 2026
914.60
924.70
913.80
917.40
917.40
+0.77%
2,933,700
0.78
Jan 21, 2026
915.10
927.50
909.00
910.40
910.40
-1.67%
4,583,000
1.23
Jan 20, 2026
924.00
926.20
916.60
925.90
925.90
+0.06%
2,692,000
0.72
Jan 19, 2026
922.30
928.10
916.30
925.30
925.30
+0.72%
3,255,000
0.88
Jan 16, 2026
920.00
923.60
915.10
918.70
918.70
-0.43%
2,725,900
0.74
Jan 15, 2026
914.00
924.70
913.30
922.70
922.70
+0.94%
3,587,600
0.97
Jan 14, 2026
908.10
918.10
907.00
914.10
914.10
+0.74%
4,020,200
1.09
Jan 13, 2026
905.00
908.60
896.00
907.40
907.40
+1.44%
4,612,300
1.26
Jan 12, 2026
894.50
905.40
893.70
894.50
894.50
0.00%
0
0.00
Jan 09, 2026
900.40
905.40
893.70
894.50
894.50
+0.39%
3,201,200
0.86
Rows: