Education
About Us
Working with TipRanks
Follow Us
Oji Holdings Corp (JP:3861)
OTHER OTC:3861
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
924.00
926.20
916.60
925.90
925.90
+0.06%
2,692,000
0.72
Jan 19, 2026
922.30
928.10
916.30
925.30
925.30
+0.72%
3,255,000
0.88
Jan 16, 2026
920.00
923.60
915.10
918.70
918.70
-0.43%
2,725,900
0.74
Jan 15, 2026
914.00
924.70
913.30
922.70
922.70
+0.94%
3,587,600
0.97
Jan 14, 2026
908.10
918.10
907.00
914.10
914.10
+0.74%
4,020,200
1.09
Jan 13, 2026
905.00
908.60
896.00
907.40
907.40
+1.44%
4,612,300
1.26
Jan 12, 2026
894.50
905.40
893.70
894.50
894.50
0.00%
0
0.00
Jan 09, 2026
900.40
905.40
893.70
894.50
894.50
+0.39%
3,201,200
0.86
Jan 08, 2026
895.00
903.10
891.00
891.00
891.00
-0.40%
3,178,900
0.86
Jan 07, 2026
890.00
895.80
886.40
894.60
894.60
+0.03%
3,012,600
0.81
Jan 06, 2026
884.50
897.40
884.50
894.30
894.30
+1.26%
3,743,800
1.00
Jan 05, 2026
866.90
883.20
864.10
883.20
883.20
+2.67%
5,204,500
1.41
Jan 02, 2026
860.20
866.80
858.20
860.20
860.20
0.00%
0
0.00
Jan 01, 2026
860.20
866.80
858.20
860.20
860.20
0.00%
0
0.00
Dec 31, 2025
860.20
866.80
858.20
860.20
860.20
0.00%
0
0.00
Dec 30, 2025
862.00
866.80
858.20
860.20
860.20
-0.27%
2,930,900
0.75
Dec 29, 2025
864.10
865.00
857.50
862.50
862.50
+0.06%
3,366,900
0.86
Dec 26, 2025
862.00
865.80
856.50
862.00
862.00
+0.10%
2,368,900
0.60
Dec 25, 2025
857.80
861.10
853.00
861.10
861.10
+0.75%
1,723,400
0.43
Dec 24, 2025
853.00
862.40
850.80
854.70
854.70
+0.23%
2,499,200
0.61
Dec 23, 2025
848.10
856.40
846.80
852.70
852.70
+0.66%
2,866,000
0.70
Dec 22, 2025
856.80
859.00
846.50
847.10
847.10
-0.59%
3,487,100
0.85
Dec 19, 2025
850.00
855.10
842.30
852.10
852.10
+0.15%
7,363,600
1.85
Dec 18, 2025
839.30
853.30
838.00
850.80
850.80
+1.89%
4,540,600
1.13
Dec 17, 2025
845.00
849.60
834.20
835.00
835.00
-0.85%
5,244,900
1.29
Dec 16, 2025
832.80
859.80
823.80
842.20
842.20
+1.23%
10,354,400
2.60
Dec 15, 2025
826.60
832.00
823.40
832.00
832.00
+0.82%
4,421,500
1.11
Dec 12, 2025
817.40
825.40
814.90
825.20
825.20
+0.94%
4,536,200
1.14
Dec 11, 2025
816.30
822.90
815.40
817.50
817.50
+0.53%
3,193,400
0.81
Dec 10, 2025
808.00
813.30
805.00
813.20
813.20
+0.64%
3,062,100
0.77
Dec 09, 2025
825.80
826.50
803.50
808.00
808.00
-2.16%
3,999,800
1.00
Dec 08, 2025
812.00
825.80
809.00
825.80
825.80
+2.15%
5,004,700
1.25
Dec 05, 2025
809.00
811.10
799.00
808.40
808.40
-0.05%
4,387,400
1.09
Dec 04, 2025
803.70
809.90
799.00
808.80
808.80
+0.52%
3,550,400
0.87
Dec 03, 2025
811.90
818.50
802.40
804.60
804.60
-0.04%
3,128,600
0.77
Dec 02, 2025
811.70
816.60
804.90
804.90
804.90
-1.01%
3,976,200
0.97
Dec 01, 2025
825.30
827.00
813.10
813.10
813.10
-1.06%
4,333,300
1.06
Nov 28, 2025
821.90
826.80
819.30
821.80
821.80
+0.46%
6,602,100
1.62
Nov 27, 2025
821.90
823.60
818.00
818.00
818.00
-0.47%
2,099,600
0.51
Nov 26, 2025
807.50
823.50
805.60
821.90
821.90
+2.65%
4,535,300
1.09
Nov 25, 2025
803.10
804.90
797.00
800.70
800.70
-0.04%
2,832,000
0.68
Nov 24, 2025
801.00
801.00
784.00
801.00
801.00
0.00%
0
0.00
Nov 21, 2025
785.00
801.00
784.00
801.00
801.00
+1.43%
4,857,100
1.15
Nov 20, 2025
788.00
797.00
784.20
789.70
789.70
+0.22%
3,349,500
0.79
Nov 19, 2025
785.90
793.00
782.20
788.00
788.00
+0.79%
3,901,700
0.92
Nov 18, 2025
775.10
782.80
770.50
781.80
781.80
+0.72%
4,020,400
0.95
Nov 17, 2025
795.00
799.40
775.00
776.20
776.20
-2.96%
4,677,300
1.11
Nov 14, 2025
794.10
801.10
788.00
799.90
799.90
+0.82%
4,043,600
0.96
Nov 13, 2025
790.20
794.50
786.70
793.40
793.40
+0.85%
3,379,900
0.80
Nov 12, 2025
776.30
786.70
775.00
786.70
786.70
+1.47%
3,619,300
0.86
Rows: