Education
About Us
Working with TipRanks
Follow Us
Oji Holdings Corp (JP:3861)
:3861
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
714.00
723.00
712.60
719.60
719.60
+1.15%
10,428,200
1.98
Jun 19, 2025
714.00
720.00
709.30
711.40
711.40
-0.48%
4,823,300
0.92
Jun 18, 2025
710.00
730.50
710.00
714.80
714.80
+3.06%
9,927,300
1.93
Jun 17, 2025
689.30
694.00
688.70
693.60
693.60
+0.81%
2,665,100
0.52
Jun 16, 2025
692.70
698.60
688.00
688.00
688.00
-0.17%
3,272,100
0.63
Jun 13, 2025
695.30
695.60
688.30
689.20
689.20
-0.88%
3,530,300
0.68
Jun 12, 2025
700.00
703.00
692.40
695.30
695.30
-0.64%
3,488,800
0.67
Jun 11, 2025
682.00
702.60
681.00
699.80
699.80
+2.94%
5,917,300
1.15
Jun 10, 2025
682.90
683.30
677.20
679.80
679.80
-0.34%
3,895,900
0.75
Jun 09, 2025
694.00
694.10
682.10
682.10
682.10
-1.71%
3,710,400
0.72
Jun 06, 2025
689.80
694.00
688.60
694.00
694.00
+0.87%
3,021,800
0.59
Jun 05, 2025
692.60
694.00
686.80
688.00
688.00
-1.04%
3,685,300
0.72
Jun 04, 2025
689.70
700.20
688.50
695.20
695.20
+1.06%
7,030,700
1.38
Jun 03, 2025
689.90
695.90
687.90
687.90
687.90
+0.16%
5,637,200
1.11
Jun 02, 2025
689.70
695.30
683.80
686.80
686.80
+0.29%
6,379,400
1.28
May 30, 2025
672.10
686.60
670.90
684.80
684.80
+1.47%
8,627,800
1.76
May 29, 2025
679.00
679.60
672.10
674.90
674.90
-0.37%
3,890,800
0.79
May 28, 2025
680.00
680.20
674.80
677.40
677.40
-0.01%
3,620,500
0.73
May 27, 2025
680.40
680.80
673.30
677.50
677.50
-0.32%
3,609,100
0.73
May 26, 2025
675.00
680.30
672.30
679.70
679.70
-0.56%
3,600,800
0.72
May 23, 2025
675.10
689.60
674.80
683.50
683.50
+1.29%
5,105,200
1.03
May 22, 2025
675.30
678.50
672.10
674.80
674.80
-0.12%
4,073,400
0.83
May 21, 2025
666.00
682.50
665.00
675.60
675.60
+2.52%
7,008,400
1.45
May 20, 2025
666.00
667.30
656.70
659.00
659.00
-0.71%
3,439,200
0.71
May 19, 2025
660.00
676.00
659.00
663.70
663.70
+0.08%
5,254,700
1.08
May 16, 2025
662.80
665.10
655.40
663.20
663.20
+0.68%
5,248,400
1.07
May 15, 2025
653.50
664.60
651.00
658.70
658.70
+0.76%
6,485,200
1.33
May 14, 2025
639.20
653.70
630.10
653.70
653.70
+1.70%
8,485,000
1.77
May 13, 2025
654.20
655.20
620.00
642.80
642.80
-1.83%
12,272,300
2.64
May 12, 2025
656.90
658.30
650.60
654.80
654.80
-0.32%
2,543,600
0.54
May 09, 2025
665.00
665.00
654.30
656.90
656.90
+0.24%
3,480,400
0.73
May 08, 2025
657.30
658.00
653.40
655.30
655.30
-0.64%
2,425,500
0.51
May 07, 2025
665.00
670.70
658.90
659.50
659.50
-0.18%
4,123,800
0.87
May 02, 2025
660.50
667.00
658.10
660.70
660.70
-0.86%
4,303,700
0.91
May 01, 2025
672.20
672.50
663.30
666.40
666.40
-1.24%
3,403,100
0.72
Apr 30, 2025
679.80
682.80
672.20
674.80
674.80
-0.12%
4,585,800
0.97
Apr 28, 2025
670.00
675.80
667.00
675.60
675.60
+0.82%
2,881,500
0.60
Apr 25, 2025
668.00
671.00
665.70
670.10
670.10
+0.10%
3,456,500
0.71
Apr 24, 2025
680.00
680.10
666.10
669.40
669.40
-1.82%
4,944,600
1.01
Apr 23, 2025
675.60
687.00
673.60
681.80
681.80
+0.92%
6,538,000
1.35
Apr 22, 2025
659.60
689.90
659.50
675.60
675.60
+2.43%
19,240,699
4.20
Apr 21, 2025
618.30
663.00
613.80
659.60
659.60
+6.68%
21,892,199
5.10
Apr 18, 2025
615.00
619.00
612.40
618.30
618.30
+0.90%
1,891,500
0.44
Apr 17, 2025
611.00
615.90
608.60
612.80
612.80
+0.26%
2,643,700
0.60
Apr 16, 2025
610.00
613.60
609.60
611.20
611.20
+0.89%
3,049,300
0.69
Apr 15, 2025
604.60
612.50
602.00
605.80
605.80
-0.16%
4,110,900
0.93
Apr 14, 2025
602.90
612.90
601.70
606.80
606.80
+1.81%
3,289,300
0.74
Apr 11, 2025
589.50
598.70
584.80
596.00
596.00
-1.13%
5,752,500
1.31
Apr 10, 2025
606.00
608.70
596.70
602.80
602.80
+3.25%
6,971,100
1.60
Apr 09, 2025
587.70
591.90
578.00
583.80
583.80
-2.00%
5,243,400
1.21
Rows: