Oji Holdings Corp. (JP:3861)
:3861
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
852.80
857.40
850.00
852.10
852.10
-0.08%
3,473,200
0.85
Apr 13, 2026
849.00
856.00
847.70
852.80
852.80
+0.45%
4,305,100
1.05
Apr 10, 2026
850.70
854.30
848.40
849.00
849.00
-0.70%
4,326,500
1.06
Apr 09, 2026
866.20
869.80
855.00
855.00
855.00
-0.36%
3,472,000
0.86
Apr 08, 2026
858.10
863.20
850.10
858.10
858.10
+1.32%
5,718,700
1.43
Apr 07, 2026
854.50
858.10
846.60
846.90
846.90
-0.49%
3,468,100
0.87
Apr 06, 2026
853.00
857.80
849.60
851.10
851.10
-0.16%
3,112,600
0.78
Apr 03, 2026
844.60
856.10
844.30
852.50
852.50
+0.63%
3,573,100
0.89
Apr 02, 2026
859.80
867.50
844.30
847.20
847.20
-0.77%
4,344,400
1.08
Apr 01, 2026
860.00
860.80
843.00
853.80
853.80
+0.77%
6,153,500
1.57
Mar 31, 2026
843.00
855.20
836.30
847.30
847.30
+1.07%
4,577,400
1.19
Mar 30, 2026
830.00
840.80
824.00
838.30
838.30
-1.75%
5,476,900
1.46
Mar 27, 2026
862.00
875.00
861.10
871.20
853.20
+1.17%
5,424,300
1.46
Mar 26, 2026
857.70
864.30
851.30
861.10
843.31
-1.33%
5,635,200
1.53
Mar 25, 2026
886.80
887.00
871.70
872.70
854.67
+0.68%
4,287,900
1.18
Mar 24, 2026
870.30
872.90
862.90
866.80
848.89
+1.50%
4,619,400
1.28
Mar 23, 2026
864.90
865.00
850.00
854.00
836.36
-2.43%
7,471,700
2.12
Mar 20, 2026
875.30
908.00
875.30
875.30
857.22
0.00%
0
0.00
Mar 19, 2026
903.40
908.00
875.30
875.30
857.22
-4.24%
8,403,300
2.41
Mar 18, 2026
909.00
917.10
908.00
914.10
895.21
+0.72%
3,437,800
0.97
Mar 17, 2026
904.00
915.00
903.00
907.60
888.85
+0.70%
2,285,900
0.64
Mar 16, 2026
908.30
910.00
898.10
901.30
882.68
-0.76%
3,214,000
0.89
Mar 13, 2026
908.60
921.80
905.60
908.20
889.44
-0.59%
3,564,200
0.96
Mar 12, 2026
920.00
924.70
906.80
913.60
894.72
-1.05%
4,170,200
1.12
Mar 11, 2026
934.90
938.50
923.30
923.30
904.22
+0.07%
3,247,900
0.87
Mar 10, 2026
927.70
934.60
919.50
922.70
903.64
+1.10%
3,901,700
1.04
Mar 09, 2026
899.80
917.00
890.20
912.70
893.84
-1.43%
7,859,300
2.14
Mar 06, 2026
915.40
928.70
913.50
925.90
906.77
-0.48%
3,054,200
0.83
Mar 05, 2026
942.70
950.40
929.40
930.40
911.18
+0.29%
4,937,300
1.34
Mar 04, 2026
920.00
934.40
911.80
927.70
908.53
-2.21%
5,846,500
1.60
Mar 03, 2026
966.00
977.50
947.00
948.70
929.10
-3.97%
6,358,800
1.76
Mar 02, 2026
970.00
987.90
962.00
987.90
967.49
+0.35%
3,959,600
1.10
Feb 27, 2026
986.90
989.20
976.40
984.50
964.16
+0.49%
4,987,700
1.39
Feb 26, 2026
988.00
990.70
979.20
979.70
959.46
+0.12%
3,267,100
0.91
Feb 25, 2026
983.30
987.50
975.50
978.50
958.28
-0.31%
3,341,800
0.91
Feb 24, 2026
971.70
984.30
965.20
981.50
961.22
+1.02%
3,645,500
1.00
Feb 23, 2026
971.60
976.50
967.20
971.60
951.53
0.00%
0
0.00
Feb 20, 2026
973.10
976.50
967.20
971.60
951.53
-0.27%
3,386,500
0.92
Feb 19, 2026
978.40
978.40
959.10
974.20
954.07
-1.27%
4,255,900
1.17
Feb 18, 2026
975.00
990.30
974.10
986.70
966.31
+1.23%
2,521,800
0.69
Feb 17, 2026
963.70
976.20
961.00
974.70
954.56
+1.10%
2,699,300
0.73
Feb 16, 2026
979.40
980.00
961.60
964.10
944.18
-1.42%
3,478,900
0.95
Feb 13, 2026
977.70
983.80
962.40
978.00
957.79
+0.43%
4,679,300
1.28
Feb 12, 2026
961.80
977.00
959.10
973.80
953.68
+1.95%
3,595,500
0.98
Feb 11, 2026
955.20
962.10
947.40
955.20
935.46
0.00%
0
0.00
Feb 10, 2026
949.30
962.10
947.40
955.20
935.46
+1.02%
3,849,300
1.03
Feb 09, 2026
930.70
954.70
921.00
945.60
926.06
+3.51%
6,376,300
1.72
Feb 06, 2026
955.70
964.00
911.00
913.50
894.63
-4.29%
9,367,200
2.59
Feb 05, 2026
962.00
968.80
953.30
954.40
934.68
+0.72%
5,194,400
1.44
Feb 04, 2026
940.50
951.90
935.70
947.60
928.02
+1.10%
3,962,100
1.08
Rows: