Education
About Us
Working with TipRanks
Follow Us
Oji Holdings Corp. (JP:3861)
:3861
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
845.90
854.30
835.20
835.70
835.70
-0.43%
6,217,600
1.33
Sep 05, 2025
840.30
843.80
830.60
839.30
839.30
+0.36%
3,978,300
0.85
Sep 04, 2025
827.00
837.90
824.40
836.30
836.30
+1.10%
4,489,900
0.97
Sep 03, 2025
825.00
838.00
823.00
827.20
827.20
+0.79%
5,756,000
1.23
Sep 02, 2025
816.20
824.60
812.70
820.70
820.70
+1.05%
3,905,200
0.83
Sep 01, 2025
813.30
816.40
805.10
812.20
812.20
+0.05%
3,721,500
0.79
Aug 29, 2025
804.00
817.80
798.60
811.80
811.80
+1.17%
9,950,300
2.11
Aug 28, 2025
799.90
803.10
797.20
802.40
802.40
+0.53%
3,174,400
0.67
Aug 27, 2025
797.20
798.30
791.00
798.20
798.20
0.00%
4,158,800
0.88
Aug 26, 2025
802.80
803.00
795.10
798.20
798.20
+0.03%
3,211,000
0.68
Aug 25, 2025
806.80
810.30
797.40
798.00
798.00
-0.86%
4,671,000
0.99
Aug 22, 2025
795.00
806.30
792.00
804.90
804.90
+1.02%
3,459,600
0.73
Aug 21, 2025
795.00
802.00
791.50
796.80
796.80
+1.04%
5,228,000
1.11
Aug 20, 2025
783.00
789.40
778.30
788.60
788.60
+0.65%
3,162,400
0.66
Aug 19, 2025
779.30
783.50
776.00
783.50
783.50
+0.59%
3,283,300
0.69
Aug 18, 2025
776.60
781.90
774.90
778.90
778.90
+0.46%
2,988,900
0.62
Aug 15, 2025
768.00
775.30
765.20
775.30
775.30
+1.23%
3,388,500
0.70
Aug 14, 2025
770.00
770.20
761.60
765.90
765.90
-0.48%
2,945,500
0.60
Aug 13, 2025
772.00
775.60
764.50
769.60
769.60
-0.31%
4,010,700
0.81
Aug 12, 2025
773.00
785.20
768.60
772.00
772.00
-0.49%
8,022,200
1.59
Aug 08, 2025
764.50
776.40
762.80
775.80
775.80
+1.74%
5,074,600
1.01
Aug 07, 2025
753.00
764.50
752.60
762.50
762.50
+0.36%
3,363,700
0.67
Aug 06, 2025
746.00
759.80
744.30
759.80
759.80
+1.96%
5,007,700
1.01
Aug 05, 2025
731.90
746.10
730.00
745.20
745.20
+1.82%
5,022,700
1.02
Aug 04, 2025
736.00
748.00
722.10
731.90
731.90
-1.72%
11,501,200
2.38
Aug 01, 2025
742.00
748.50
738.50
744.70
744.70
+0.74%
3,539,800
0.73
Jul 31, 2025
737.40
742.60
737.30
739.20
739.20
+0.60%
4,390,100
0.91
Jul 30, 2025
713.10
737.30
707.20
734.80
734.80
-1.92%
10,540,700
2.24
Jul 29, 2025
749.00
751.90
744.80
749.20
749.20
-0.56%
3,858,200
0.82
Jul 28, 2025
755.90
758.50
750.50
753.40
753.40
-0.08%
3,871,100
0.82
Jul 25, 2025
749.00
755.00
745.80
754.00
754.00
+0.67%
3,414,700
0.72
Jul 24, 2025
739.10
750.40
739.10
749.00
749.00
+1.71%
4,455,100
0.89
Jul 23, 2025
742.70
746.20
736.10
736.40
736.40
-0.54%
5,905,900
1.12
Jul 22, 2025
734.00
740.90
732.30
740.40
740.40
+0.75%
4,125,700
0.79
Jul 18, 2025
748.50
749.50
732.10
734.90
734.90
-1.66%
5,159,000
0.99
Jul 17, 2025
740.30
748.00
739.00
747.30
747.30
+0.77%
3,694,800
0.71
Jul 16, 2025
746.50
749.10
741.40
741.60
741.60
-1.15%
2,600,000
0.50
Jul 15, 2025
751.30
753.60
747.50
750.20
750.20
-0.95%
4,273,900
0.82
Jul 14, 2025
753.90
757.40
748.10
757.40
757.40
+0.09%
3,144,500
0.60
Jul 11, 2025
760.00
762.90
751.50
756.70
756.70
+0.37%
5,279,800
1.01
Jul 10, 2025
758.00
768.20
753.90
753.90
753.90
+0.27%
5,394,400
1.03
Jul 09, 2025
750.00
761.70
748.90
751.90
751.90
+0.53%
4,508,000
0.86
Jul 08, 2025
740.00
751.30
737.40
747.90
747.90
+0.61%
4,108,000
0.76
Jul 07, 2025
743.40
752.40
741.60
743.40
743.40
+0.73%
3,976,900
0.73
Jul 04, 2025
736.60
740.90
733.30
738.00
738.00
+0.38%
2,652,400
0.49
Jul 03, 2025
736.60
737.90
728.20
735.20
735.20
-0.05%
3,674,900
0.68
Jul 02, 2025
727.30
740.60
723.50
735.60
735.60
+0.93%
4,968,500
0.92
Jul 01, 2025
720.00
728.80
716.20
728.80
728.80
+0.41%
3,688,700
0.68
Jun 30, 2025
715.00
727.20
714.80
725.80
725.80
+1.71%
6,098,300
1.14
Jun 27, 2025
708.00
714.90
703.50
713.60
713.60
+0.79%
6,814,400
1.28
Rows: