Education
About Us
Working with TipRanks
Follow Us
Oji Holdings Corp (JP:3861)
:3861
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
850.00
855.10
842.30
852.10
852.10
+0.15%
7,363,600
1.68
Dec 18, 2025
839.30
853.30
838.00
850.80
850.80
+1.89%
4,540,600
1.04
Dec 17, 2025
845.00
849.60
834.20
835.00
835.00
-0.85%
5,244,900
1.20
Dec 16, 2025
832.80
859.80
823.80
842.20
842.20
+1.23%
10,354,400
2.40
Dec 15, 2025
826.60
832.00
823.40
832.00
832.00
+0.82%
4,421,500
1.02
Dec 12, 2025
817.40
825.40
814.90
825.20
825.20
+0.94%
4,536,200
1.05
Dec 11, 2025
816.30
822.90
815.40
817.50
817.50
+0.53%
3,193,400
0.73
Dec 10, 2025
808.00
813.30
805.00
813.20
813.20
+0.64%
3,062,100
0.70
Dec 09, 2025
825.80
826.50
803.50
808.00
808.00
-2.16%
3,999,800
0.91
Dec 08, 2025
812.00
825.80
809.00
825.80
825.80
+2.15%
5,004,700
1.13
Dec 05, 2025
809.00
811.10
799.00
808.40
808.40
-0.05%
4,387,400
1.00
Dec 04, 2025
803.70
809.90
799.00
808.80
808.80
+0.52%
3,550,400
0.81
Dec 03, 2025
811.90
818.50
802.40
804.60
804.60
-0.04%
3,128,600
0.69
Dec 02, 2025
811.70
816.60
804.90
804.90
804.90
-1.01%
3,976,200
0.88
Dec 01, 2025
825.30
827.00
813.10
813.10
813.10
-1.06%
4,333,300
0.96
Nov 28, 2025
821.90
826.80
819.30
821.80
821.80
+0.46%
6,602,100
1.48
Nov 27, 2025
821.90
823.60
818.00
818.00
818.00
-0.47%
2,099,600
0.47
Nov 26, 2025
807.50
823.50
805.60
821.90
821.90
+2.65%
4,535,300
1.01
Nov 25, 2025
803.10
804.90
797.00
800.70
800.70
-0.04%
2,832,000
0.63
Nov 21, 2025
785.00
801.00
784.00
801.00
801.00
+1.43%
4,857,100
1.08
Nov 20, 2025
788.00
797.00
784.20
789.70
789.70
+0.22%
3,349,500
0.75
Nov 19, 2025
785.90
793.00
782.20
788.00
788.00
+0.79%
3,901,700
0.87
Nov 18, 2025
775.10
782.80
770.50
781.80
781.80
+0.72%
4,020,400
0.90
Nov 17, 2025
795.00
799.40
775.00
776.20
776.20
-2.96%
4,677,300
1.06
Nov 14, 2025
794.10
801.10
788.00
799.90
799.90
+0.82%
4,043,600
0.91
Nov 13, 2025
790.20
794.50
786.70
793.40
793.40
+0.85%
3,379,900
0.75
Nov 12, 2025
776.30
786.70
775.00
786.70
786.70
+1.47%
3,619,300
0.80
Nov 11, 2025
783.00
783.00
767.00
775.30
775.30
-1.31%
4,127,800
0.91
Nov 10, 2025
767.70
785.60
765.00
785.60
785.60
+1.89%
4,739,900
1.05
Nov 07, 2025
780.00
782.40
753.20
771.00
771.00
-1.47%
7,827,400
1.75
Nov 06, 2025
778.40
784.00
775.30
782.50
782.50
+0.82%
4,110,000
0.90
Nov 05, 2025
771.00
776.10
762.30
776.10
776.10
+0.03%
6,471,500
1.42
Nov 04, 2025
777.00
780.80
769.00
775.90
775.90
-0.32%
3,784,300
0.83
Oct 31, 2025
780.60
785.40
774.90
778.40
778.40
-0.73%
5,756,500
1.24
Oct 30, 2025
779.90
785.30
774.20
784.10
784.10
+0.15%
5,565,900
1.21
Oct 29, 2025
800.00
801.40
782.90
782.90
782.90
-2.55%
4,389,300
0.96
Oct 28, 2025
820.00
820.20
803.40
803.40
803.40
-2.07%
3,751,900
0.82
Oct 27, 2025
820.00
823.30
817.60
820.40
820.40
+0.38%
3,063,100
0.66
Oct 24, 2025
815.80
819.00
814.20
817.30
817.30
+0.41%
2,716,800
0.58
Oct 23, 2025
804.00
814.20
801.50
814.00
814.00
+1.58%
3,026,500
0.65
Oct 22, 2025
792.00
803.80
790.20
801.30
801.30
+1.02%
2,554,700
0.54
Oct 21, 2025
796.70
799.30
790.60
793.20
793.20
-0.59%
2,803,700
0.59
Oct 20, 2025
794.00
799.20
792.70
797.90
797.90
+1.20%
2,917,100
0.62
Oct 17, 2025
782.50
789.00
780.50
788.40
788.40
+0.66%
3,383,600
0.71
Oct 16, 2025
780.90
784.60
779.70
783.20
783.20
+0.28%
2,475,000
0.52
Oct 15, 2025
780.20
782.00
778.00
781.00
781.00
+0.87%
2,704,200
0.56
Oct 14, 2025
765.20
782.00
761.30
774.30
774.30
-0.62%
5,255,800
1.10
Oct 10, 2025
785.00
786.00
775.70
779.10
779.10
-1.08%
5,659,100
1.18
Oct 09, 2025
794.40
796.30
786.00
787.60
787.60
-1.34%
4,768,600
1.00
Oct 08, 2025
804.30
809.20
798.30
798.30
798.30
-0.73%
3,194,200
0.67
Rows: