Education
About Us
Working with TipRanks
Follow Us
Oji Holdings Corp. (JP:3861)
:3861
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
734.00
740.90
732.30
740.40
740.40
+0.75%
4,125,700
0.79
Jul 18, 2025
748.50
749.50
732.10
734.90
734.90
-1.66%
5,159,000
0.99
Jul 17, 2025
740.30
748.00
739.00
747.30
747.30
+0.77%
3,694,800
0.71
Jul 16, 2025
746.50
749.10
741.40
741.60
741.60
-1.15%
2,600,000
0.50
Jul 15, 2025
751.30
753.60
747.50
750.20
750.20
-0.95%
4,273,900
0.82
Jul 14, 2025
753.90
757.40
748.10
757.40
757.40
+0.09%
3,144,500
0.60
Jul 11, 2025
760.00
762.90
751.50
756.70
756.70
+0.37%
5,279,800
1.01
Jul 10, 2025
758.00
768.20
753.90
753.90
753.90
+0.27%
5,394,400
1.03
Jul 09, 2025
750.00
761.70
748.90
751.90
751.90
+0.53%
4,508,000
0.86
Jul 08, 2025
740.00
751.30
737.40
747.90
747.90
+0.61%
4,108,000
0.76
Jul 07, 2025
743.40
752.40
741.60
743.40
743.40
+0.73%
3,976,900
0.73
Jul 04, 2025
736.60
740.90
733.30
738.00
738.00
+0.38%
2,652,400
0.49
Jul 03, 2025
736.60
737.90
728.20
735.20
735.20
-0.05%
3,674,900
0.68
Jul 02, 2025
727.30
740.60
723.50
735.60
735.60
+0.93%
4,968,500
0.92
Jul 01, 2025
720.00
728.80
716.20
728.80
728.80
+0.41%
3,688,700
0.68
Jun 30, 2025
715.00
727.20
714.80
725.80
725.80
+1.71%
6,098,300
1.14
Jun 27, 2025
708.00
714.90
703.50
713.60
713.60
+0.79%
6,814,400
1.28
Jun 26, 2025
705.50
708.00
699.00
708.00
708.00
+0.38%
3,846,500
0.72
Jun 25, 2025
710.60
710.80
703.00
705.30
705.30
-1.27%
4,086,600
0.77
Jun 24, 2025
718.60
718.90
711.40
714.40
714.40
+0.03%
3,319,600
0.62
Jun 23, 2025
720.30
722.00
711.70
714.20
714.20
-0.75%
4,117,900
0.77
Jun 20, 2025
714.00
723.00
712.60
719.60
719.60
+1.15%
10,428,200
1.98
Jun 19, 2025
714.00
720.00
709.30
711.40
711.40
-0.48%
4,823,300
0.92
Jun 18, 2025
710.00
730.50
710.00
714.80
714.80
+3.06%
9,927,300
1.93
Jun 17, 2025
689.30
694.00
688.70
693.60
693.60
+0.81%
2,665,100
0.52
Jun 16, 2025
692.70
698.60
688.00
688.00
688.00
-0.17%
3,272,100
0.63
Jun 13, 2025
695.30
695.60
688.30
689.20
689.20
-0.88%
3,530,300
0.68
Jun 12, 2025
700.00
703.00
692.40
695.30
695.30
-0.64%
3,488,800
0.67
Jun 11, 2025
682.00
702.60
681.00
699.80
699.80
+2.94%
5,917,300
1.15
Jun 10, 2025
682.90
683.30
677.20
679.80
679.80
-0.34%
3,895,900
0.75
Jun 09, 2025
694.00
694.10
682.10
682.10
682.10
-1.71%
3,710,400
0.72
Jun 06, 2025
689.80
694.00
688.60
694.00
694.00
+0.87%
3,021,800
0.59
Jun 05, 2025
692.60
694.00
686.80
688.00
688.00
-1.04%
3,685,300
0.72
Jun 04, 2025
689.70
700.20
688.50
695.20
695.20
+1.06%
7,030,700
1.38
Jun 03, 2025
689.90
695.90
687.90
687.90
687.90
+0.16%
5,637,200
1.11
Jun 02, 2025
689.70
695.30
683.80
686.80
686.80
+0.29%
6,379,400
1.28
May 30, 2025
672.10
686.60
670.90
684.80
684.80
+1.47%
8,627,800
1.76
May 29, 2025
679.00
679.60
672.10
674.90
674.90
-0.37%
3,890,800
0.79
May 28, 2025
680.00
680.20
674.80
677.40
677.40
-0.01%
3,620,500
0.73
May 27, 2025
680.40
680.80
673.30
677.50
677.50
-0.32%
3,609,100
0.73
May 26, 2025
675.00
680.30
672.30
679.70
679.70
-0.56%
3,600,800
0.72
May 23, 2025
675.10
689.60
674.80
683.50
683.50
+1.29%
5,105,200
1.03
May 22, 2025
675.30
678.50
672.10
674.80
674.80
-0.12%
4,073,400
0.83
May 21, 2025
666.00
682.50
665.00
675.60
675.60
+2.52%
7,008,400
1.45
May 20, 2025
666.00
667.30
656.70
659.00
659.00
-0.71%
3,439,200
0.71
May 19, 2025
660.00
676.00
659.00
663.70
663.70
+0.08%
5,254,700
1.08
May 16, 2025
662.80
665.10
655.40
663.20
663.20
+0.68%
5,248,400
1.07
May 15, 2025
653.50
664.60
651.00
658.70
658.70
+0.76%
6,485,200
1.33
May 14, 2025
639.20
653.70
630.10
653.70
653.70
+1.70%
8,485,000
1.77
May 13, 2025
654.20
655.20
620.00
642.80
642.80
-1.83%
12,272,300
2.64
Rows: