Education
About Us
Working with TipRanks
Follow Us
Oji Holdings Corp (JP:3861)
:3861
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2025
587.70
591.90
578.00
583.80
583.80
-2.00%
5,243,400
1.21
Apr 08, 2025
590.30
603.00
589.70
595.70
595.70
+3.37%
5,503,500
1.28
Apr 07, 2025
578.30
589.70
572.40
576.30
576.30
-5.26%
10,993,900
2.64
Apr 04, 2025
600.00
610.70
597.10
608.30
608.30
-0.85%
6,689,300
1.63
Apr 03, 2025
601.00
615.80
600.70
613.50
613.50
-0.68%
4,146,300
1.01
Apr 02, 2025
627.20
627.80
617.50
617.70
617.70
-1.17%
2,906,700
0.71
Apr 01, 2025
633.00
633.80
624.40
625.00
625.00
-0.35%
2,813,800
0.68
Mar 31, 2025
629.50
629.50
621.00
627.20
627.20
-1.77%
5,098,300
1.23
Mar 28, 2025
639.00
641.90
633.00
638.50
638.50
-0.95%
3,149,100
0.76
Mar 27, 2025
654.00
656.60
648.10
656.60
644.60
+1.97%
3,551,100
0.85
Mar 26, 2025
655.00
657.50
650.50
655.90
643.91
+2.16%
3,699,100
0.87
Mar 25, 2025
648.20
654.00
645.20
654.00
642.05
+2.77%
3,697,000
0.86
Mar 24, 2025
653.60
656.10
644.00
648.20
636.35
+1.22%
4,214,000
0.91
Mar 21, 2025
652.80
655.50
649.60
652.30
640.38
+2.78%
7,403,600
1.61
Mar 19, 2025
642.00
649.10
642.00
646.50
634.68
+3.12%
4,219,800
0.92
Mar 18, 2025
636.00
641.40
635.40
638.60
626.93
+2.47%
3,821,500
0.84
Mar 17, 2025
630.00
635.90
629.50
634.80
623.20
+2.78%
2,720,700
0.59
Mar 14, 2025
627.10
629.40
623.70
629.10
617.60
+2.35%
3,511,300
0.77
Mar 13, 2025
627.50
633.50
626.10
626.10
614.66
+2.20%
4,341,500
0.95
Mar 12, 2025
621.80
624.00
618.30
624.00
612.60
+2.06%
3,925,000
0.86
Mar 11, 2025
629.80
629.80
617.60
622.80
611.42
+0.36%
4,285,800
0.95
Mar 10, 2025
636.40
636.60
630.10
632.10
620.55
+1.17%
3,483,800
0.77
Mar 07, 2025
632.40
637.50
629.40
636.40
624.77
+2.60%
5,199,000
1.16
Mar 06, 2025
627.00
634.40
626.20
631.80
620.25
+3.09%
3,299,100
0.74
Mar 05, 2025
623.00
626.70
621.50
624.30
612.89
+1.73%
2,350,900
0.52
Mar 04, 2025
625.00
627.00
621.80
625.10
613.68
+1.75%
3,030,800
0.67
Mar 03, 2025
620.00
627.00
618.80
625.80
614.36
+2.85%
2,820,900
0.62
Feb 28, 2025
626.70
627.00
618.80
619.80
608.47
+0.72%
3,974,800
0.88
Feb 27, 2025
622.00
626.80
620.60
626.80
615.34
+2.16%
2,296,100
0.50
Feb 26, 2025
629.20
631.80
620.90
625.00
613.58
+2.09%
2,948,200
0.64
Feb 25, 2025
623.00
624.60
615.40
623.60
612.20
+1.20%
3,792,600
0.82
Feb 21, 2025
626.40
630.90
621.80
627.70
616.23
+1.57%
5,287,200
1.15
Feb 20, 2025
622.90
630.10
620.30
629.50
618.00
+1.93%
3,255,400
0.71
Feb 19, 2025
622.50
634.00
622.10
629.10
617.60
+5.09%
7,149,400
1.56
Feb 18, 2025
608.00
611.20
604.70
609.80
598.66
+3.01%
2,559,100
0.55
Feb 17, 2025
607.60
609.80
603.00
603.00
591.98
+1.26%
2,047,900
0.44
Feb 14, 2025
605.40
607.20
603.20
606.60
595.51
+1.18%
3,050,700
0.65
Feb 13, 2025
608.00
610.70
605.30
610.70
599.54
+2.10%
3,629,200
0.75
Feb 12, 2025
624.90
627.10
605.10
609.30
598.16
+0.38%
5,772,000
1.17
Feb 10, 2025
605.90
631.70
603.10
618.30
607.00
+4.33%
9,589,200
1.98
Feb 07, 2025
609.90
609.90
601.40
603.70
592.67
+1.74%
2,512,400
0.52
Feb 06, 2025
601.30
608.30
601.30
604.40
593.35
+2.52%
3,426,500
0.71
Feb 05, 2025
604.70
607.50
599.30
600.50
589.53
+1.47%
3,576,800
0.74
Feb 04, 2025
607.90
609.80
601.10
602.80
591.78
+1.32%
4,997,500
1.01
Feb 03, 2025
621.10
621.40
601.90
606.00
594.92
-1.63%
7,847,900
1.61
Jan 31, 2025
623.00
629.30
621.20
627.50
616.03
+2.27%
3,147,200
0.65
Jan 30, 2025
624.80
625.00
620.10
625.00
613.58
+2.34%
3,066,700
0.63
Jan 29, 2025
621.00
627.10
619.00
622.10
610.73
+1.62%
2,878,600
0.59
Jan 28, 2025
631.50
631.80
622.00
623.60
612.20
+0.96%
3,101,600
0.63
Jan 27, 2025
630.00
634.10
626.90
629.20
617.70
+3.29%
4,274,800
0.87
Rows: