Education
About Us
Working with TipRanks
Follow Us
Oji Holdings Corp (JP:3861)
:3861
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
811.70
816.60
804.90
804.90
804.90
-1.01%
3,976,200
0.88
Dec 01, 2025
825.30
827.00
813.10
813.10
813.10
-1.06%
4,333,300
0.96
Nov 28, 2025
821.90
826.80
819.30
821.80
821.80
+0.46%
6,602,100
1.48
Nov 27, 2025
821.90
823.60
818.00
818.00
818.00
-0.47%
2,099,600
0.47
Nov 26, 2025
807.50
823.50
805.60
821.90
821.90
+2.65%
4,535,300
1.01
Nov 25, 2025
803.10
804.90
797.00
800.70
800.70
-0.04%
2,832,000
0.63
Nov 21, 2025
785.00
801.00
784.00
801.00
801.00
+1.43%
4,857,100
1.08
Nov 20, 2025
788.00
797.00
784.20
789.70
789.70
+0.22%
3,349,500
0.75
Nov 19, 2025
785.90
793.00
782.20
788.00
788.00
+0.79%
3,901,700
0.87
Nov 18, 2025
775.10
782.80
770.50
781.80
781.80
+0.72%
4,020,400
0.90
Nov 17, 2025
795.00
799.40
775.00
776.20
776.20
-2.96%
4,677,300
1.06
Nov 14, 2025
794.10
801.10
788.00
799.90
799.90
+0.82%
4,043,600
0.91
Nov 13, 2025
790.20
794.50
786.70
793.40
793.40
+0.85%
3,379,900
0.75
Nov 12, 2025
776.30
786.70
775.00
786.70
786.70
+1.47%
3,619,300
0.80
Nov 11, 2025
783.00
783.00
767.00
775.30
775.30
-1.31%
4,127,800
0.91
Nov 10, 2025
767.70
785.60
765.00
785.60
785.60
+1.89%
4,739,900
1.05
Nov 07, 2025
780.00
782.40
753.20
771.00
771.00
-1.47%
7,827,400
1.75
Nov 06, 2025
778.40
784.00
775.30
782.50
782.50
+0.82%
4,110,000
0.90
Nov 05, 2025
771.00
776.10
762.30
776.10
776.10
+0.03%
6,471,500
1.42
Nov 04, 2025
777.00
780.80
769.00
775.90
775.90
-0.32%
3,784,300
0.83
Oct 31, 2025
780.60
785.40
774.90
778.40
778.40
-0.73%
5,756,500
1.24
Oct 30, 2025
779.90
785.30
774.20
784.10
784.10
+0.15%
5,565,900
1.21
Oct 29, 2025
800.00
801.40
782.90
782.90
782.90
-2.55%
4,389,300
0.96
Oct 28, 2025
820.00
820.20
803.40
803.40
803.40
-2.07%
3,751,900
0.82
Oct 27, 2025
820.00
823.30
817.60
820.40
820.40
+0.38%
3,063,100
0.66
Oct 24, 2025
815.80
819.00
814.20
817.30
817.30
+0.41%
2,716,800
0.58
Oct 23, 2025
804.00
814.20
801.50
814.00
814.00
+1.58%
3,026,500
0.65
Oct 22, 2025
792.00
803.80
790.20
801.30
801.30
+1.02%
2,554,700
0.54
Oct 21, 2025
796.70
799.30
790.60
793.20
793.20
-0.59%
2,803,700
0.59
Oct 20, 2025
794.00
799.20
792.70
797.90
797.90
+1.20%
2,917,100
0.62
Oct 17, 2025
782.50
789.00
780.50
788.40
788.40
+0.66%
3,383,600
0.71
Oct 16, 2025
780.90
784.60
779.70
783.20
783.20
+0.28%
2,475,000
0.52
Oct 15, 2025
780.20
782.00
778.00
781.00
781.00
+0.87%
2,704,200
0.56
Oct 14, 2025
765.20
782.00
761.30
774.30
774.30
-0.62%
5,255,800
1.10
Oct 10, 2025
785.00
786.00
775.70
779.10
779.10
-1.08%
5,659,100
1.18
Oct 09, 2025
794.40
796.30
786.00
787.60
787.60
-1.34%
4,768,600
1.00
Oct 08, 2025
804.30
809.20
798.30
798.30
798.30
-0.73%
3,194,200
0.67
Oct 07, 2025
795.80
804.20
791.00
804.20
804.20
+0.65%
4,097,400
0.86
Oct 06, 2025
813.30
816.30
797.50
799.00
799.00
-0.03%
4,658,100
0.98
Oct 03, 2025
789.20
799.80
788.00
799.20
799.20
+0.95%
3,108,300
0.65
Oct 02, 2025
796.00
796.90
784.20
791.70
791.70
-0.65%
3,767,300
0.79
Oct 01, 2025
803.00
804.60
791.30
796.90
796.90
-1.50%
5,284,700
1.10
Sep 30, 2025
813.90
816.00
802.70
809.00
809.00
-0.63%
4,725,800
0.98
Sep 29, 2025
825.10
825.60
814.10
814.10
814.10
-0.46%
4,629,100
0.96
Sep 26, 2025
830.40
837.40
827.00
835.90
817.90
+2.74%
5,655,800
1.18
Sep 25, 2025
827.40
832.40
824.30
831.50
813.59
+3.13%
4,102,000
0.86
Sep 24, 2025
831.70
831.70
824.00
824.00
806.26
+1.68%
4,158,600
0.87
Sep 22, 2025
822.00
831.20
814.60
828.20
810.37
+2.90%
5,702,600
1.18
Sep 19, 2025
833.90
833.90
821.00
822.60
804.89
+0.76%
9,526,800
2.00
Sep 18, 2025
835.20
836.40
831.10
834.40
816.43
+1.80%
4,499,300
0.93
Rows: