Education
About Us
Working with TipRanks
Follow Us
I'LL Inc. (JP:3854)
:3854
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,385.00
2,400.00
2,357.00
2,363.00
2,363.00
-1.95%
47,300
0.81
Mar 18, 2026
2,372.00
2,410.00
2,372.00
2,410.00
2,410.00
+1.35%
49,900
0.85
Mar 17, 2026
2,430.00
2,431.00
2,378.00
2,378.00
2,378.00
-1.49%
34,300
0.58
Mar 16, 2026
2,370.00
2,420.00
2,367.00
2,414.00
2,414.00
+1.51%
57,600
0.98
Mar 13, 2026
2,375.00
2,397.00
2,354.00
2,378.00
2,378.00
-0.83%
46,900
0.80
Mar 12, 2026
2,417.00
2,441.00
2,371.00
2,398.00
2,398.00
-2.28%
74,100
1.27
Mar 11, 2026
2,502.00
2,522.00
2,426.00
2,454.00
2,454.00
-2.46%
146,300
2.57
Mar 10, 2026
2,538.00
2,560.00
2,485.00
2,516.00
2,516.00
+0.16%
148,800
2.68
Mar 09, 2026
2,430.00
2,517.00
2,385.00
2,512.00
2,512.00
+5.55%
325,400
6.33
Mar 06, 2026
2,271.00
2,401.00
2,271.00
2,380.00
2,380.00
+4.85%
186,400
3.66
Mar 05, 2026
2,270.00
2,294.00
2,242.00
2,270.00
2,270.00
+3.37%
83,600
1.55
Mar 04, 2026
2,223.00
2,227.00
2,151.00
2,196.00
2,196.00
-3.39%
99,700
1.84
Mar 03, 2026
2,337.00
2,337.00
2,258.00
2,273.00
2,273.00
-1.90%
68,700
1.26
Mar 02, 2026
2,315.00
2,346.00
2,297.00
2,317.00
2,317.00
-1.66%
75,600
1.39
Feb 27, 2026
2,364.00
2,370.00
2,328.00
2,356.00
2,356.00
+1.03%
46,800
0.85
Feb 26, 2026
2,325.00
2,366.00
2,320.00
2,332.00
2,332.00
+0.30%
53,800
0.97
Feb 25, 2026
2,326.00
2,355.00
2,311.00
2,325.00
2,325.00
+0.39%
58,900
1.06
Feb 24, 2026
2,333.00
2,348.00
2,297.00
2,316.00
2,316.00
-0.86%
57,800
1.05
Feb 23, 2026
2,336.00
2,366.00
2,319.00
2,336.00
2,336.00
0.00%
0
0.00
Feb 20, 2026
2,349.00
2,366.00
2,319.00
2,336.00
2,336.00
-1.89%
55,500
0.99
Feb 19, 2026
2,369.00
2,382.00
2,344.00
2,381.00
2,381.00
+0.51%
32,100
0.58
Feb 18, 2026
2,345.00
2,373.00
2,326.00
2,369.00
2,369.00
+1.63%
33,400
0.59
Feb 17, 2026
2,316.00
2,357.00
2,307.00
2,331.00
2,331.00
+1.57%
46,700
0.83
Feb 16, 2026
2,300.00
2,320.00
2,287.00
2,295.00
2,295.00
-1.03%
36,500
0.65
Feb 13, 2026
2,372.00
2,399.00
2,293.00
2,319.00
2,319.00
-3.42%
49,600
0.87
Feb 12, 2026
2,470.00
2,470.00
2,396.00
2,401.00
2,401.00
-2.36%
53,100
0.93
Feb 11, 2026
2,459.00
2,466.00
2,360.00
2,459.00
2,459.00
0.00%
0
0.00
Feb 10, 2026
2,400.00
2,466.00
2,360.00
2,459.00
2,459.00
+3.36%
52,600
0.92
Feb 09, 2026
2,387.00
2,399.00
2,347.00
2,379.00
2,379.00
+1.15%
67,500
1.17
Feb 06, 2026
2,393.00
2,393.00
2,338.00
2,352.00
2,352.00
-0.84%
51,700
0.90
Feb 05, 2026
2,328.00
2,390.00
2,315.00
2,372.00
2,372.00
+2.02%
61,800
1.08
Feb 04, 2026
2,381.00
2,385.00
2,310.00
2,325.00
2,325.00
-3.33%
82,600
1.44
Feb 03, 2026
2,393.00
2,411.00
2,373.00
2,405.00
2,405.00
+0.67%
49,100
0.86
Feb 02, 2026
2,485.00
2,486.00
2,382.00
2,389.00
2,389.00
-3.82%
105,500
1.82
Jan 30, 2026
2,484.00
2,486.00
2,444.00
2,484.00
2,484.00
+0.16%
37,800
0.65
Jan 29, 2026
2,468.00
2,480.00
2,434.00
2,480.00
2,480.00
+0.57%
46,200
0.81
Jan 28, 2026
2,555.00
2,555.00
2,496.00
2,496.00
2,466.00
-1.19%
35,300
0.61
Jan 27, 2026
2,480.00
2,530.00
2,478.00
2,526.00
2,495.64
+1.85%
48,300
0.84
Jan 26, 2026
2,558.00
2,558.00
2,480.00
2,480.00
2,450.19
-3.12%
66,300
1.14
Jan 23, 2026
2,550.00
2,600.00
2,544.00
2,560.00
2,529.23
+1.15%
70,200
1.20
Jan 22, 2026
2,507.00
2,535.00
2,494.00
2,531.00
2,500.58
+1.89%
42,900
0.73
Jan 21, 2026
2,479.00
2,500.00
2,449.00
2,484.00
2,454.14
-0.12%
61,300
1.02
Jan 20, 2026
2,524.00
2,529.00
2,486.00
2,487.00
2,457.11
-0.96%
62,400
1.04
Jan 19, 2026
2,523.00
2,528.00
2,500.00
2,511.00
2,480.82
-0.63%
52,000
0.86
Jan 16, 2026
2,580.00
2,580.00
2,522.00
2,527.00
2,496.63
-1.10%
55,800
0.93
Jan 15, 2026
2,549.00
2,583.00
2,539.00
2,555.00
2,524.29
+0.95%
47,100
0.79
Jan 14, 2026
2,555.00
2,561.00
2,522.00
2,531.00
2,500.58
-0.90%
53,000
0.89
Jan 13, 2026
2,611.00
2,611.00
2,547.00
2,554.00
2,523.30
-1.47%
56,300
0.94
Jan 12, 2026
2,592.00
2,617.00
2,581.00
2,592.00
2,560.85
0.00%
0
0.00
Jan 09, 2026
2,598.00
2,617.00
2,581.00
2,592.00
2,560.85
-0.23%
29,400
0.48
Rows: