I'LL Inc. (JP:3854)
:3854
Want to see JP:3854 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
2,438.00
2,475.00
2,405.00
2,470.00
2,470.00
+3.00%
52,500
0.85
May 18, 2026
2,394.00
2,423.00
2,384.00
2,398.00
2,398.00
+2.30%
75,300
1.24
May 15, 2026
2,353.00
2,359.00
2,325.00
2,344.00
2,344.00
+1.38%
41,300
0.68
May 14, 2026
2,376.00
2,380.00
2,307.00
2,312.00
2,312.00
-2.82%
50,900
0.84
May 13, 2026
2,369.00
2,396.00
2,363.00
2,379.00
2,379.00
+0.42%
36,300
0.60
May 12, 2026
2,381.00
2,400.00
2,368.00
2,369.00
2,369.00
-1.54%
47,700
0.78
May 11, 2026
2,420.00
2,434.00
2,391.00
2,406.00
2,406.00
-0.37%
49,000
0.81
May 08, 2026
2,373.00
2,430.00
2,371.00
2,415.00
2,415.00
+1.77%
71,600
1.20
May 07, 2026
2,360.00
2,384.00
2,360.00
2,373.00
2,373.00
+1.24%
51,300
0.85
May 06, 2026
2,365.00
2,365.00
2,334.00
2,344.00
2,344.00
0.00%
0
0.00
May 05, 2026
2,365.00
2,365.00
2,334.00
2,344.00
2,344.00
0.00%
0
0.00
May 04, 2026
2,365.00
2,365.00
2,334.00
2,344.00
2,344.00
0.00%
0
0.00
May 01, 2026
2,365.00
2,365.00
2,334.00
2,344.00
2,344.00
-1.64%
57,300
0.91
Apr 30, 2026
2,396.00
2,397.00
2,370.00
2,383.00
2,383.00
-0.54%
75,700
1.19
Apr 29, 2026
2,396.00
2,422.00
2,384.00
2,396.00
2,396.00
0.00%
0
0.00
Apr 28, 2026
2,397.00
2,422.00
2,384.00
2,396.00
2,396.00
+0.29%
182,200
2.94
Apr 27, 2026
2,390.00
2,422.00
2,382.00
2,389.00
2,389.00
-0.25%
52,000
0.84
Apr 24, 2026
2,412.00
2,427.00
2,395.00
2,395.00
2,395.00
-1.36%
46,600
0.75
Apr 23, 2026
2,463.00
2,471.00
2,412.00
2,428.00
2,428.00
-0.57%
62,800
1.02
Apr 22, 2026
2,465.00
2,476.00
2,427.00
2,442.00
2,442.00
-0.93%
55,600
0.90
Apr 21, 2026
2,480.00
2,481.00
2,436.00
2,465.00
2,465.00
+1.07%
52,600
0.85
Apr 20, 2026
2,460.00
2,460.00
2,420.00
2,439.00
2,439.00
+0.66%
56,400
0.91
Apr 17, 2026
2,405.00
2,447.00
2,395.00
2,423.00
2,423.00
+1.76%
66,600
1.08
Apr 16, 2026
2,450.00
2,471.00
2,381.00
2,381.00
2,381.00
-1.73%
50,400
0.81
Apr 15, 2026
2,410.00
2,428.00
2,398.00
2,423.00
2,423.00
+1.64%
54,300
0.88
Apr 14, 2026
2,395.00
2,421.00
2,371.00
2,384.00
2,384.00
+1.66%
46,600
0.75
Apr 13, 2026
2,321.00
2,360.00
2,320.00
2,345.00
2,345.00
-0.30%
62,300
1.01
Apr 10, 2026
2,407.00
2,434.00
2,341.00
2,352.00
2,352.00
-2.41%
60,800
0.98
Apr 09, 2026
2,426.00
2,432.00
2,398.00
2,410.00
2,410.00
-1.31%
55,800
0.92
Apr 08, 2026
2,459.00
2,459.00
2,420.00
2,442.00
2,442.00
+1.37%
59,100
0.98
Apr 07, 2026
2,435.00
2,438.00
2,389.00
2,409.00
2,409.00
-0.66%
57,100
0.94
Apr 06, 2026
2,408.00
2,440.00
2,408.00
2,425.00
2,425.00
+0.71%
43,400
0.72
Apr 03, 2026
2,380.00
2,409.00
2,380.00
2,408.00
2,408.00
+1.22%
31,000
0.51
Apr 02, 2026
2,403.00
2,431.00
2,372.00
2,379.00
2,379.00
-1.45%
46,400
0.76
Apr 01, 2026
2,401.00
2,427.00
2,396.00
2,414.00
2,414.00
+1.47%
42,600
0.71
Mar 31, 2026
2,390.00
2,421.00
2,370.00
2,379.00
2,379.00
+0.68%
45,200
0.76
Mar 30, 2026
2,397.00
2,397.00
2,335.00
2,363.00
2,363.00
-2.64%
82,500
1.42
Mar 27, 2026
2,378.00
2,427.00
2,378.00
2,427.00
2,427.00
+2.58%
69,200
1.20
Mar 26, 2026
2,400.00
2,400.00
2,353.00
2,366.00
2,366.00
-1.00%
43,600
0.76
Mar 25, 2026
2,436.00
2,437.00
2,373.00
2,390.00
2,390.00
+0.17%
41,600
0.72
Mar 24, 2026
2,375.00
2,388.00
2,357.00
2,386.00
2,386.00
+2.62%
36,300
0.63
Mar 23, 2026
2,313.00
2,348.00
2,301.00
2,325.00
2,325.00
-1.61%
60,700
1.06
Mar 20, 2026
2,363.00
2,400.00
2,357.00
2,363.00
2,363.00
0.00%
0
0.00
Mar 19, 2026
2,385.00
2,400.00
2,357.00
2,363.00
2,363.00
-1.95%
47,300
0.81
Mar 18, 2026
2,372.00
2,410.00
2,372.00
2,410.00
2,410.00
+1.35%
49,900
0.85
Mar 17, 2026
2,430.00
2,431.00
2,378.00
2,378.00
2,378.00
-1.49%
34,300
0.58
Mar 16, 2026
2,370.00
2,420.00
2,367.00
2,414.00
2,414.00
+1.51%
57,600
0.98
Mar 13, 2026
2,375.00
2,397.00
2,354.00
2,378.00
2,378.00
-0.83%
46,900
0.80
Mar 12, 2026
2,417.00
2,441.00
2,371.00
2,398.00
2,398.00
-2.28%
74,100
1.27
Mar 11, 2026
2,502.00
2,522.00
2,426.00
2,454.00
2,454.00
-2.46%
146,300
2.57
Rows: