Education
About Us
Working with TipRanks
Follow Us
I'LL Inc. (JP:3854)
:3854
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,598.00
2,617.00
2,581.00
2,592.00
2,592.00
-0.23%
29,400
0.45
Jan 08, 2026
2,589.00
2,620.00
2,572.00
2,598.00
2,598.00
+1.21%
62,800
0.94
Jan 07, 2026
2,576.00
2,598.00
2,556.00
2,567.00
2,567.00
-0.35%
53,400
0.79
Jan 06, 2026
2,528.00
2,585.00
2,528.00
2,576.00
2,576.00
+1.98%
42,600
0.62
Jan 05, 2026
2,545.00
2,557.00
2,510.00
2,526.00
2,526.00
-0.75%
42,100
0.61
Jan 02, 2026
2,550.00
2,561.00
2,527.00
2,545.00
2,545.00
0.00%
0
0.00
Jan 01, 2026
2,550.00
2,561.00
2,527.00
2,545.00
2,545.00
0.00%
0
0.00
Dec 30, 2025
2,550.00
2,561.00
2,527.00
2,545.00
2,545.00
-0.82%
44,900
0.63
Dec 29, 2025
2,540.00
2,566.00
2,525.00
2,566.00
2,566.00
+1.06%
44,900
0.62
Dec 26, 2025
2,569.00
2,578.00
2,526.00
2,539.00
2,539.00
-1.78%
38,800
0.54
Dec 25, 2025
2,612.00
2,619.00
2,567.00
2,585.00
2,585.00
+0.04%
46,000
0.63
Dec 24, 2025
2,585.00
2,618.00
2,581.00
2,584.00
2,584.00
0.00%
44,800
0.61
Dec 23, 2025
2,534.00
2,589.00
2,534.00
2,584.00
2,584.00
+1.97%
49,400
0.67
Dec 22, 2025
2,528.00
2,549.00
2,508.00
2,534.00
2,534.00
+0.76%
59,000
0.79
Dec 19, 2025
2,500.00
2,538.00
2,500.00
2,515.00
2,515.00
+0.40%
53,200
0.71
Dec 18, 2025
2,500.00
2,508.00
2,475.00
2,505.00
2,505.00
+0.48%
42,600
0.57
Dec 17, 2025
2,450.00
2,499.00
2,450.00
2,493.00
2,493.00
+1.22%
58,000
0.77
Dec 16, 2025
2,461.00
2,475.00
2,455.00
2,463.00
2,463.00
+0.08%
49,200
0.65
Dec 15, 2025
2,422.00
2,466.00
2,406.00
2,461.00
2,461.00
+2.07%
63,800
0.84
Dec 12, 2025
2,424.00
2,430.00
2,400.00
2,411.00
2,411.00
+0.50%
45,000
0.58
Dec 11, 2025
2,410.00
2,423.00
2,388.00
2,399.00
2,399.00
-1.15%
58,200
0.69
Dec 10, 2025
2,438.00
2,475.00
2,417.00
2,427.00
2,427.00
-0.45%
66,900
0.79
Dec 09, 2025
2,506.00
2,555.00
2,422.00
2,438.00
2,438.00
-2.75%
154,100
1.83
Dec 08, 2025
2,450.00
2,518.00
2,403.00
2,507.00
2,507.00
+5.83%
264,800
3.26
Dec 05, 2025
2,412.00
2,419.00
2,330.00
2,369.00
2,369.00
-2.63%
125,700
1.57
Dec 04, 2025
2,466.00
2,488.00
2,425.00
2,433.00
2,433.00
0.00%
93,600
1.17
Dec 03, 2025
2,418.00
2,453.00
2,416.00
2,433.00
2,433.00
+1.12%
70,000
0.88
Dec 02, 2025
2,446.00
2,456.00
2,403.00
2,406.00
2,406.00
-1.60%
96,000
1.22
Dec 01, 2025
2,430.00
2,477.00
2,422.00
2,445.00
2,445.00
+1.54%
72,300
0.92
Nov 28, 2025
2,411.00
2,418.00
2,396.00
2,408.00
2,408.00
+0.50%
44,200
0.56
Nov 27, 2025
2,365.00
2,409.00
2,363.00
2,396.00
2,396.00
+1.31%
43,800
0.56
Nov 26, 2025
2,348.00
2,365.00
2,336.00
2,365.00
2,365.00
+1.15%
39,900
0.51
Nov 25, 2025
2,403.00
2,403.00
2,322.00
2,338.00
2,338.00
-1.39%
75,300
0.97
Nov 21, 2025
2,301.00
2,373.00
2,297.00
2,371.00
2,371.00
+3.04%
78,400
1.02
Nov 20, 2025
2,310.00
2,311.00
2,290.00
2,301.00
2,301.00
+0.79%
36,000
0.47
Nov 19, 2025
2,278.00
2,320.00
2,270.00
2,283.00
2,283.00
+0.22%
64,100
0.83
Nov 18, 2025
2,296.00
2,316.00
2,276.00
2,278.00
2,278.00
-1.73%
60,200
0.79
Nov 17, 2025
2,350.00
2,359.00
2,281.00
2,318.00
2,318.00
-1.07%
68,500
0.90
Nov 14, 2025
2,348.00
2,361.00
2,343.00
2,343.00
2,343.00
-0.21%
34,000
0.45
Nov 13, 2025
2,382.00
2,382.00
2,347.00
2,348.00
2,348.00
-0.89%
39,800
0.52
Nov 12, 2025
2,346.00
2,388.00
2,338.00
2,369.00
2,369.00
+1.46%
80,100
1.07
Nov 11, 2025
2,373.00
2,373.00
2,333.00
2,335.00
2,335.00
-1.68%
44,400
0.59
Nov 10, 2025
2,347.00
2,379.00
2,336.00
2,375.00
2,375.00
+1.06%
66,100
0.89
Nov 07, 2025
2,350.00
2,362.00
2,320.00
2,350.00
2,350.00
-0.04%
65,700
0.89
Nov 06, 2025
2,399.00
2,399.00
2,348.00
2,351.00
2,351.00
-1.84%
50,000
0.68
Nov 05, 2025
2,401.00
2,424.00
2,333.00
2,395.00
2,395.00
-1.88%
149,700
2.08
Nov 04, 2025
2,435.00
2,462.00
2,428.00
2,441.00
2,441.00
+0.04%
50,300
0.70
Oct 31, 2025
2,440.00
2,453.00
2,415.00
2,440.00
2,440.00
+0.62%
47,500
0.66
Oct 30, 2025
2,397.00
2,437.00
2,391.00
2,425.00
2,425.00
+1.17%
64,400
0.90
Oct 29, 2025
2,450.00
2,457.00
2,397.00
2,397.00
2,397.00
-2.16%
99,300
1.41
Rows: