Education
About Us
Working with TipRanks
Follow Us
I'LL Inc. (JP:3854)
:3854
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,484.00
2,486.00
2,444.00
2,484.00
2,484.00
+0.16%
37,800
0.65
Jan 29, 2026
2,468.00
2,480.00
2,434.00
2,480.00
2,480.00
+0.57%
46,200
0.81
Jan 28, 2026
2,555.00
2,555.00
2,496.00
2,496.00
2,466.00
-1.19%
35,300
0.61
Jan 27, 2026
2,480.00
2,530.00
2,478.00
2,526.00
2,495.64
+1.85%
48,300
0.84
Jan 26, 2026
2,558.00
2,558.00
2,480.00
2,480.00
2,450.19
-3.12%
66,300
1.14
Jan 23, 2026
2,550.00
2,600.00
2,544.00
2,560.00
2,529.23
+1.15%
70,200
1.20
Jan 22, 2026
2,507.00
2,535.00
2,494.00
2,531.00
2,500.58
+1.89%
42,900
0.73
Jan 21, 2026
2,479.00
2,500.00
2,449.00
2,484.00
2,454.14
-0.12%
61,300
1.02
Jan 20, 2026
2,524.00
2,529.00
2,486.00
2,487.00
2,457.11
-0.96%
62,400
1.04
Jan 19, 2026
2,523.00
2,528.00
2,500.00
2,511.00
2,480.82
-0.63%
52,000
0.86
Jan 16, 2026
2,580.00
2,580.00
2,522.00
2,527.00
2,496.63
-1.10%
55,800
0.93
Jan 15, 2026
2,549.00
2,583.00
2,539.00
2,555.00
2,524.29
+0.95%
47,100
0.79
Jan 14, 2026
2,555.00
2,561.00
2,522.00
2,531.00
2,500.58
-0.90%
53,000
0.89
Jan 13, 2026
2,611.00
2,611.00
2,547.00
2,554.00
2,523.30
-1.47%
56,300
0.94
Jan 12, 2026
2,592.00
2,617.00
2,581.00
2,592.00
2,560.85
0.00%
0
0.00
Jan 09, 2026
2,598.00
2,617.00
2,581.00
2,592.00
2,560.85
-0.23%
29,400
0.48
Jan 08, 2026
2,589.00
2,620.00
2,572.00
2,598.00
2,566.77
+1.21%
62,800
1.04
Jan 07, 2026
2,576.00
2,598.00
2,556.00
2,567.00
2,536.15
-0.35%
53,400
0.88
Jan 06, 2026
2,528.00
2,585.00
2,528.00
2,576.00
2,545.04
+1.98%
42,600
0.69
Jan 05, 2026
2,545.00
2,557.00
2,510.00
2,526.00
2,495.64
-0.75%
42,100
0.67
Jan 02, 2026
2,545.00
2,561.00
2,527.00
2,545.00
2,514.41
0.00%
0
0.00
Jan 01, 2026
2,545.00
2,561.00
2,527.00
2,545.00
2,514.41
0.00%
0
0.00
Dec 31, 2025
2,545.00
2,561.00
2,527.00
2,545.00
2,514.41
0.00%
0
0.00
Dec 30, 2025
2,550.00
2,561.00
2,527.00
2,545.00
2,514.41
-0.82%
44,900
0.65
Dec 29, 2025
2,540.00
2,566.00
2,525.00
2,566.00
2,535.16
+1.06%
44,900
0.65
Dec 26, 2025
2,569.00
2,578.00
2,526.00
2,539.00
2,508.48
-1.78%
38,800
0.56
Dec 25, 2025
2,612.00
2,619.00
2,567.00
2,585.00
2,553.93
+0.04%
46,000
0.66
Dec 24, 2025
2,585.00
2,618.00
2,581.00
2,584.00
2,552.94
0.00%
44,800
0.64
Dec 23, 2025
2,534.00
2,589.00
2,534.00
2,584.00
2,552.94
+1.97%
49,400
0.70
Dec 22, 2025
2,528.00
2,549.00
2,508.00
2,534.00
2,503.54
+0.76%
59,000
0.84
Dec 19, 2025
2,500.00
2,538.00
2,500.00
2,515.00
2,484.77
+0.40%
53,200
0.76
Dec 18, 2025
2,500.00
2,508.00
2,475.00
2,505.00
2,474.89
+0.48%
42,600
0.61
Dec 17, 2025
2,450.00
2,499.00
2,450.00
2,493.00
2,463.04
+1.22%
58,000
0.82
Dec 16, 2025
2,461.00
2,475.00
2,455.00
2,463.00
2,433.40
+0.08%
49,200
0.69
Dec 15, 2025
2,422.00
2,466.00
2,406.00
2,461.00
2,431.42
+2.07%
63,800
0.90
Dec 12, 2025
2,424.00
2,430.00
2,400.00
2,411.00
2,382.02
+0.50%
45,000
0.63
Dec 11, 2025
2,410.00
2,423.00
2,388.00
2,399.00
2,370.17
-1.15%
58,200
0.82
Dec 10, 2025
2,438.00
2,475.00
2,417.00
2,427.00
2,397.83
-0.45%
66,900
0.94
Dec 09, 2025
2,506.00
2,555.00
2,422.00
2,438.00
2,408.70
-2.75%
154,100
2.22
Dec 08, 2025
2,450.00
2,518.00
2,403.00
2,507.00
2,476.87
+5.83%
264,800
4.00
Dec 05, 2025
2,412.00
2,419.00
2,330.00
2,369.00
2,340.53
-2.63%
125,700
1.88
Dec 04, 2025
2,466.00
2,488.00
2,425.00
2,433.00
2,403.76
0.00%
93,600
1.29
Dec 03, 2025
2,418.00
2,453.00
2,416.00
2,433.00
2,403.76
+1.12%
70,000
0.95
Dec 02, 2025
2,446.00
2,456.00
2,403.00
2,406.00
2,377.08
-1.60%
96,000
1.30
Dec 01, 2025
2,430.00
2,477.00
2,422.00
2,445.00
2,415.61
+1.54%
72,300
0.98
Nov 28, 2025
2,411.00
2,418.00
2,396.00
2,408.00
2,379.06
+0.50%
44,200
0.60
Nov 27, 2025
2,365.00
2,409.00
2,363.00
2,396.00
2,367.20
+1.31%
43,800
0.58
Nov 26, 2025
2,348.00
2,365.00
2,336.00
2,365.00
2,336.57
+1.15%
39,900
0.53
Nov 25, 2025
2,403.00
2,403.00
2,322.00
2,338.00
2,309.90
-1.39%
75,300
1.01
Nov 24, 2025
2,371.00
2,373.00
2,297.00
2,371.00
2,342.50
0.00%
0
0.00
Rows: