Education
About Us
Working with TipRanks
Follow Us
Nippon Ichi Software, Inc. (JP:3851)
:3851
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
787.00
796.00
787.00
796.00
796.00
+1.14%
4,900
0.96
Dec 11, 2025
796.00
796.00
786.00
787.00
787.00
-0.51%
2,100
0.41
Dec 10, 2025
799.00
799.00
790.00
791.00
791.00
-1.00%
52,300
12.12
Dec 09, 2025
805.00
805.00
787.00
799.00
799.00
+0.25%
58,600
17.09
Dec 08, 2025
801.00
807.00
786.00
797.00
797.00
-1.24%
10,700
3.26
Dec 05, 2025
807.00
809.00
807.00
807.00
807.00
-0.12%
900
0.27
Dec 04, 2025
814.00
814.00
805.00
808.00
808.00
-0.74%
5,300
1.61
Dec 03, 2025
808.00
814.00
805.00
814.00
814.00
+0.74%
1,600
0.48
Dec 02, 2025
805.00
808.00
803.00
808.00
808.00
+0.75%
2,800
0.83
Dec 01, 2025
804.00
804.00
801.00
802.00
802.00
-0.87%
3,300
0.98
Nov 28, 2025
805.00
809.00
805.00
809.00
809.00
+0.50%
1,200
0.35
Nov 27, 2025
806.00
806.00
800.00
805.00
805.00
+0.63%
1,300
0.38
Nov 26, 2025
797.00
805.00
797.00
800.00
800.00
-0.12%
1,800
0.52
Nov 25, 2025
809.00
812.00
797.00
801.00
801.00
-0.62%
2,200
0.64
Nov 21, 2025
797.00
808.00
797.00
806.00
806.00
+0.75%
4,100
1.18
Nov 20, 2025
798.00
800.00
798.00
800.00
800.00
+0.25%
900
0.26
Nov 19, 2025
797.00
805.00
797.00
798.00
798.00
+0.13%
3,000
0.83
Nov 18, 2025
805.00
805.00
797.00
797.00
797.00
-0.25%
7,200
2.04
Nov 17, 2025
805.00
805.00
777.00
799.00
799.00
-2.56%
11,300
3.34
Nov 14, 2025
819.00
826.00
817.00
820.00
820.00
+0.37%
2,600
0.76
Nov 13, 2025
814.00
830.00
814.00
817.00
817.00
+0.37%
7,000
2.00
Nov 12, 2025
813.00
819.00
813.00
814.00
814.00
+0.25%
1,700
0.46
Nov 11, 2025
813.00
821.00
812.00
812.00
812.00
-1.58%
2,500
0.66
Nov 10, 2025
820.00
825.00
820.00
825.00
825.00
+0.73%
1,400
0.36
Nov 07, 2025
817.00
819.00
813.00
819.00
819.00
-1.56%
1,000
0.24
Nov 06, 2025
817.00
832.00
815.00
832.00
832.00
+1.96%
3,900
0.94
Nov 05, 2025
820.00
820.00
816.00
816.00
816.00
-0.12%
2,800
0.66
Nov 04, 2025
824.00
824.00
811.00
817.00
817.00
-2.16%
6,000
1.43
Oct 31, 2025
830.00
835.00
830.00
835.00
835.00
+1.21%
600
0.14
Oct 30, 2025
839.00
839.00
823.00
825.00
825.00
-1.67%
1,600
0.37
Oct 29, 2025
829.00
839.00
827.00
839.00
839.00
+0.48%
3,300
0.77
Oct 28, 2025
831.00
846.00
829.00
835.00
835.00
+1.09%
2,100
0.49
Oct 27, 2025
830.00
830.00
821.00
826.00
826.00
-0.48%
1,200
0.27
Oct 24, 2025
822.00
830.00
822.00
830.00
830.00
+0.36%
700
0.16
Oct 23, 2025
834.00
834.00
820.00
827.00
827.00
-0.96%
1,100
0.25
Oct 22, 2025
837.00
837.00
835.00
835.00
835.00
0.00%
400
0.09
Oct 21, 2025
835.00
849.00
832.00
835.00
835.00
0.00%
3,100
0.70
Oct 20, 2025
839.00
839.00
835.00
835.00
835.00
-0.24%
900
0.20
Oct 17, 2025
832.00
854.00
819.00
837.00
837.00
+0.60%
7,500
1.73
Oct 16, 2025
828.00
832.00
826.00
832.00
832.00
+0.85%
1,100
0.25
Oct 15, 2025
807.00
825.00
807.00
825.00
825.00
+2.23%
2,100
0.48
Oct 14, 2025
820.00
832.00
805.00
807.00
807.00
-2.65%
6,300
1.47
Oct 10, 2025
827.00
829.00
820.00
829.00
829.00
+0.24%
7,300
1.75
Oct 09, 2025
839.00
840.00
821.00
827.00
827.00
-1.43%
5,400
1.32
Oct 08, 2025
851.00
851.00
835.00
839.00
839.00
-1.53%
2,700
0.66
Oct 07, 2025
852.00
852.00
851.00
852.00
852.00
0.00%
3,000
0.74
Oct 06, 2025
860.00
861.00
852.00
852.00
852.00
-0.93%
1,900
0.47
Oct 03, 2025
857.00
863.00
857.00
860.00
860.00
0.00%
1,600
0.39
Oct 02, 2025
865.00
865.00
860.00
860.00
860.00
+0.12%
1,500
0.36
Oct 01, 2025
875.00
878.00
859.00
859.00
859.00
-1.38%
5,400
1.32
Rows: