tiprankstipranks
Trending News
More News >
Nippon Ichi Software, Inc. (JP:3851)
:3851
Japanese Market

Nippon Ichi Software, Inc. (3851) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
846.00
847.00
838.00
839.00
839.00
-0.83%
1,400
0.23
Jul 03, 2025
850.00
850.00
841.00
846.00
846.00
-0.12%
1,400
0.23
Jul 02, 2025
855.00
859.00
846.00
847.00
847.00
-1.17%
3,300
0.55
Jul 01, 2025
856.00
857.00
850.00
857.00
857.00
+0.47%
5,600
0.94
Jun 30, 2025
855.00
855.00
847.00
853.00
853.00
-0.23%
2,300
0.39
Jun 27, 2025
841.00
855.00
840.00
855.00
855.00
+1.91%
4,300
0.64
Jun 26, 2025
837.00
846.00
833.00
839.00
839.00
+0.60%
5,800
0.88
Jun 25, 2025
831.00
836.00
822.00
834.00
834.00
+0.24%
1,900
0.29
Jun 24, 2025
842.00
842.00
832.00
832.00
832.00
-1.77%
2,700
0.38
Jun 23, 2025
809.00
847.00
800.00
847.00
847.00
+0.95%
11,900
1.73
Jun 20, 2025
842.00
848.00
834.00
839.00
839.00
-0.12%
3,300
0.48
Jun 19, 2025
833.00
841.00
829.00
840.00
840.00
+0.84%
2,600
0.38
Jun 18, 2025
828.00
834.00
821.00
833.00
833.00
+0.60%
5,200
0.75
Jun 17, 2025
835.00
835.00
810.00
828.00
828.00
-0.48%
11,400
1.68
Jun 16, 2025
862.00
862.00
830.00
832.00
832.00
-4.15%
10,700
1.61
Jun 13, 2025
870.00
883.00
855.00
868.00
868.00
+0.35%
4,300
0.64
Jun 12, 2025
888.00
888.00
865.00
865.00
865.00
-2.59%
3,400
0.51
Jun 11, 2025
888.00
888.00
888.00
888.00
888.00
+1.02%
200
0.03
Jun 10, 2025
885.00
889.00
870.00
879.00
879.00
+0.11%
1,400
0.20
Jun 09, 2025
892.00
892.00
871.00
878.00
878.00
-1.68%
7,100
1.04
Jun 06, 2025
859.00
910.00
859.00
893.00
893.00
+3.96%
30,000
4.72
Jun 05, 2025
867.00
870.00
859.00
859.00
859.00
-0.92%
900
0.14
Jun 04, 2025
860.00
868.00
850.00
867.00
867.00
+0.81%
3,200
0.50
Jun 03, 2025
836.00
860.00
836.00
860.00
860.00
+3.99%
4,300
0.67
Jun 02, 2025
838.00
846.00
827.00
827.00
827.00
-1.31%
8,700
1.38
May 30, 2025
830.00
838.00
819.00
838.00
838.00
+0.96%
1,300
0.21
May 29, 2025
831.00
834.00
819.00
830.00
830.00
-0.12%
3,400
0.54
May 28, 2025
840.00
840.00
816.00
831.00
831.00
+0.48%
6,500
1.03
May 27, 2025
824.00
827.00
813.00
827.00
827.00
-0.36%
2,000
0.31
May 26, 2025
822.00
830.00
822.00
830.00
830.00
+0.97%
49,100
8.30
May 23, 2025
820.00
822.00
818.00
822.00
822.00
+0.37%
2,400
0.39
May 22, 2025
820.00
820.00
812.00
819.00
819.00
-0.24%
1,400
0.22
May 21, 2025
829.00
829.00
820.00
821.00
821.00
-0.48%
1,800
0.28
May 20, 2025
822.00
827.00
815.00
825.00
825.00
+0.36%
4,600
0.71
May 19, 2025
810.00
822.00
802.00
822.00
822.00
+1.36%
1,300
0.20
May 16, 2025
811.00
811.00
811.00
811.00
811.00
-1.10%
100
0.02
May 15, 2025
815.00
826.00
808.00
820.00
820.00
+0.61%
5,200
0.78
May 14, 2025
801.00
827.00
801.00
815.00
815.00
+1.62%
14,800
2.28
May 13, 2025
803.00
803.00
796.00
802.00
802.00
-0.87%
8,100
1.27
May 12, 2025
793.00
812.00
793.00
809.00
809.00
+1.63%
5,100
0.81
May 09, 2025
791.00
819.00
791.00
796.00
796.00
-0.38%
2,500
0.40
May 08, 2025
807.00
809.00
794.00
799.00
799.00
-0.99%
1,900
0.30
May 07, 2025
794.00
807.00
790.00
807.00
807.00
+1.64%
1,800
0.28
May 02, 2025
794.00
806.00
788.00
794.00
794.00
-0.50%
4,000
0.62
May 01, 2025
793.00
798.00
785.00
798.00
798.00
0.00%
1,500
0.23
Apr 30, 2025
804.00
804.00
789.00
798.00
798.00
-0.75%
3,100
0.48
Apr 28, 2025
816.00
816.00
789.00
804.00
804.00
-1.47%
4,500
0.68
Apr 25, 2025
819.00
822.00
810.00
816.00
816.00
-0.73%
22,700
3.59
Apr 24, 2025
823.00
834.00
815.00
822.00
822.00
+0.98%
3,900
0.62
Apr 23, 2025
802.00
814.00
793.00
814.00
814.00
+1.50%
4,800
0.77
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis