Education
About Us
Working with TipRanks
Follow Us
Nippon Ichi Software, Inc. (JP:3851)
:3851
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
815.00
817.00
804.00
806.00
806.00
-1.71%
5,400
0.85
Feb 04, 2026
820.00
824.00
794.00
820.00
820.00
0.00%
17,700
2.90
Feb 03, 2026
824.00
824.00
820.00
820.00
820.00
-0.49%
700
0.11
Feb 02, 2026
823.00
830.00
820.00
824.00
824.00
-0.48%
7,800
1.28
Jan 30, 2026
827.00
828.00
821.00
828.00
828.00
0.00%
1,700
0.28
Jan 29, 2026
820.00
829.00
820.00
828.00
828.00
+0.36%
2,800
0.46
Jan 28, 2026
827.00
828.00
825.00
825.00
825.00
-0.12%
2,000
0.33
Jan 27, 2026
828.00
828.00
822.00
826.00
826.00
0.00%
2,400
0.40
Jan 26, 2026
830.00
830.00
823.00
826.00
826.00
-0.36%
2,800
0.46
Jan 23, 2026
812.00
829.00
812.00
829.00
829.00
+1.72%
4,800
0.80
Jan 22, 2026
820.00
820.00
813.00
815.00
815.00
-0.49%
1,600
0.27
Jan 21, 2026
819.00
821.00
816.00
819.00
819.00
-0.12%
1,400
0.23
Jan 20, 2026
820.00
820.00
817.00
820.00
820.00
0.00%
1,000
0.17
Jan 19, 2026
825.00
829.00
818.00
820.00
820.00
-0.61%
5,200
0.86
Jan 16, 2026
820.00
828.00
820.00
825.00
825.00
+0.61%
4,800
0.81
Jan 15, 2026
815.00
842.00
812.00
820.00
820.00
+1.11%
12,200
2.10
Jan 14, 2026
811.00
811.00
811.00
811.00
811.00
0.00%
1,000
0.17
Jan 13, 2026
811.00
819.00
811.00
811.00
811.00
+0.12%
4,300
0.72
Jan 12, 2026
810.00
810.00
806.00
810.00
810.00
0.00%
0
0.00
Jan 09, 2026
807.00
810.00
806.00
810.00
810.00
+0.12%
1,700
0.28
Jan 08, 2026
806.00
810.00
802.00
809.00
809.00
+0.50%
3,300
0.55
Jan 07, 2026
804.00
809.00
803.00
805.00
805.00
-0.12%
1,700
0.28
Jan 06, 2026
809.00
809.00
803.00
806.00
806.00
-0.37%
1,100
0.18
Jan 05, 2026
809.00
812.00
803.00
809.00
809.00
-0.12%
4,400
0.73
Jan 02, 2026
805.00
810.00
805.00
810.00
810.00
0.00%
0
0.00
Jan 01, 2026
805.00
810.00
805.00
810.00
810.00
0.00%
0
0.00
Dec 30, 2025
805.00
810.00
805.00
810.00
810.00
+0.75%
5,200
0.85
Dec 29, 2025
791.00
804.00
791.00
804.00
804.00
+1.90%
3,500
0.56
Dec 26, 2025
795.00
795.00
785.00
789.00
789.00
+0.25%
6,400
1.05
Dec 25, 2025
791.00
791.00
781.00
787.00
787.00
-0.38%
5,700
0.94
Dec 24, 2025
783.00
790.00
776.00
790.00
790.00
+0.51%
14,600
2.48
Dec 23, 2025
776.00
786.00
770.00
786.00
786.00
+1.29%
13,700
2.38
Dec 22, 2025
791.00
791.00
767.00
776.00
776.00
-1.27%
18,400
3.35
Dec 19, 2025
787.00
792.00
782.00
786.00
786.00
-0.13%
7,800
1.44
Dec 18, 2025
804.00
805.00
763.00
787.00
787.00
-1.87%
24,900
4.93
Dec 17, 2025
805.00
805.00
800.00
802.00
802.00
0.00%
2,700
0.51
Dec 16, 2025
790.00
802.00
789.00
802.00
802.00
+2.17%
7,000
1.35
Dec 15, 2025
796.00
800.00
785.00
785.00
785.00
-1.38%
7,900
1.55
Dec 12, 2025
787.00
796.00
787.00
796.00
796.00
+1.14%
4,900
0.96
Dec 11, 2025
796.00
796.00
786.00
787.00
787.00
-0.51%
2,100
0.41
Dec 10, 2025
799.00
799.00
790.00
791.00
791.00
-1.00%
52,300
12.12
Dec 09, 2025
805.00
805.00
787.00
799.00
799.00
+0.25%
58,600
17.09
Dec 08, 2025
801.00
807.00
786.00
797.00
797.00
-1.24%
10,700
3.26
Dec 05, 2025
807.00
809.00
807.00
807.00
807.00
-0.12%
900
0.27
Dec 04, 2025
814.00
814.00
805.00
808.00
808.00
-0.74%
5,300
1.61
Dec 03, 2025
808.00
814.00
805.00
814.00
814.00
+0.74%
1,600
0.48
Dec 02, 2025
805.00
808.00
803.00
808.00
808.00
+0.75%
2,800
0.83
Dec 01, 2025
804.00
804.00
801.00
802.00
802.00
-0.87%
3,300
0.98
Nov 28, 2025
805.00
809.00
805.00
809.00
809.00
+0.50%
1,200
0.35
Nov 27, 2025
806.00
806.00
800.00
805.00
805.00
+0.63%
1,300
0.38
Rows: