Nippon Ichi Software, Inc. (JP:3851)
:3851
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
849.00
849.00
841.00
843.00
843.00
-0.71%
600
0.17
Apr 09, 2026
849.00
849.00
845.00
849.00
849.00
0.00%
500
0.14
Apr 08, 2026
843.00
849.00
843.00
849.00
849.00
+0.83%
2,500
0.71
Apr 07, 2026
845.00
845.00
842.00
842.00
842.00
-0.36%
700
0.20
Apr 06, 2026
841.00
845.00
840.00
845.00
845.00
+0.24%
600
0.17
Apr 03, 2026
848.00
848.00
836.00
843.00
843.00
-0.71%
2,500
0.70
Apr 02, 2026
841.00
849.00
841.00
849.00
849.00
+0.95%
4,400
1.24
Apr 01, 2026
834.00
843.00
834.00
841.00
841.00
+0.24%
1,100
0.31
Mar 31, 2026
844.00
844.00
839.00
839.00
839.00
-0.59%
1,000
0.28
Mar 30, 2026
844.00
845.00
843.00
844.00
844.00
+1.08%
1,300
0.37
Mar 27, 2026
840.00
845.00
839.00
840.00
835.00
+0.12%
2,500
0.70
Mar 26, 2026
847.00
847.00
837.00
839.00
834.01
-0.47%
2,700
0.76
Mar 25, 2026
849.00
850.00
841.00
843.00
837.98
-0.24%
2,900
0.80
Mar 24, 2026
846.00
848.00
845.00
845.00
839.97
+0.60%
1,600
0.43
Mar 23, 2026
842.00
845.00
828.00
840.00
835.00
-1.06%
7,900
2.09
Mar 20, 2026
849.00
849.00
839.00
849.00
843.95
0.00%
0
0.00
Mar 19, 2026
845.00
849.00
839.00
849.00
843.95
0.00%
4,900
1.16
Mar 18, 2026
848.00
850.00
845.00
849.00
843.95
+0.59%
1,600
0.37
Mar 17, 2026
848.00
850.00
843.00
844.00
838.98
-0.12%
3,300
0.71
Mar 16, 2026
845.00
850.00
840.00
845.00
839.97
+0.24%
9,200
2.02
Mar 13, 2026
839.00
843.00
838.00
843.00
837.98
+0.96%
5,200
1.13
Mar 12, 2026
842.00
842.00
835.00
835.00
830.03
-0.95%
5,100
1.10
Mar 11, 2026
835.00
843.00
830.00
843.00
837.98
+1.08%
7,000
1.52
Mar 10, 2026
825.00
834.00
825.00
834.00
829.04
+1.71%
1,500
0.33
Mar 09, 2026
820.00
833.00
815.00
820.00
815.12
-1.80%
9,700
1.84
Mar 06, 2026
821.00
835.00
816.00
835.00
830.03
+0.85%
2,600
0.42
Mar 05, 2026
824.00
829.00
811.00
828.00
823.07
-0.24%
4,400
0.70
Mar 04, 2026
825.00
830.00
813.00
830.00
825.06
+0.36%
4,100
0.66
Mar 03, 2026
831.00
831.00
826.00
827.00
822.08
-0.36%
1,700
0.27
Mar 02, 2026
831.00
831.00
821.00
830.00
825.06
+0.24%
2,700
0.43
Feb 27, 2026
823.00
830.00
823.00
828.00
823.07
+0.36%
1,900
0.30
Feb 26, 2026
823.00
829.00
822.00
825.00
820.09
+0.12%
1,900
0.30
Feb 25, 2026
829.00
829.00
823.00
824.00
819.10
-0.12%
1,800
0.29
Feb 24, 2026
830.00
831.00
825.00
825.00
820.09
0.00%
6,100
0.98
Feb 23, 2026
825.00
825.00
816.00
825.00
820.09
0.00%
0
0.00
Feb 20, 2026
822.00
825.00
816.00
825.00
820.09
+0.73%
3,900
0.63
Feb 19, 2026
818.00
819.00
814.00
819.00
814.13
+1.11%
1,500
0.24
Feb 18, 2026
808.00
811.00
808.00
810.00
805.18
+0.25%
2,700
0.43
Feb 17, 2026
807.00
814.00
804.00
808.00
803.19
+0.25%
4,300
0.70
Feb 16, 2026
806.00
810.00
801.00
806.00
801.20
+0.12%
2,600
0.42
Feb 13, 2026
818.00
818.00
805.00
805.00
800.21
-1.47%
8,100
1.32
Feb 12, 2026
814.00
823.00
813.00
817.00
812.14
+0.37%
5,200
0.83
Feb 11, 2026
814.00
815.00
809.00
814.00
809.15
0.00%
0
0.00
Feb 10, 2026
815.00
815.00
809.00
814.00
809.15
-0.49%
2,700
0.42
Feb 09, 2026
816.00
819.00
810.00
818.00
813.13
+1.24%
3,600
0.57
Feb 06, 2026
806.00
808.00
801.00
808.00
803.19
+0.25%
2,100
0.33
Feb 05, 2026
815.00
817.00
804.00
806.00
801.20
-1.71%
5,400
0.86
Feb 04, 2026
820.00
824.00
794.00
820.00
815.12
0.00%
17,700
2.95
Feb 03, 2026
824.00
824.00
820.00
820.00
815.12
-0.49%
700
0.12
Feb 02, 2026
823.00
830.00
820.00
824.00
819.10
-0.48%
7,800
1.31
Rows: