Education
About Us
Working with TipRanks
Follow Us
Nippon Ichi Software, Inc. (JP:3851)
:3851
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
846.00
847.00
838.00
839.00
839.00
-0.83%
1,400
0.23
Jul 03, 2025
850.00
850.00
841.00
846.00
846.00
-0.12%
1,400
0.23
Jul 02, 2025
855.00
859.00
846.00
847.00
847.00
-1.17%
3,300
0.55
Jul 01, 2025
856.00
857.00
850.00
857.00
857.00
+0.47%
5,600
0.94
Jun 30, 2025
855.00
855.00
847.00
853.00
853.00
-0.23%
2,300
0.39
Jun 27, 2025
841.00
855.00
840.00
855.00
855.00
+1.91%
4,300
0.64
Jun 26, 2025
837.00
846.00
833.00
839.00
839.00
+0.60%
5,800
0.88
Jun 25, 2025
831.00
836.00
822.00
834.00
834.00
+0.24%
1,900
0.29
Jun 24, 2025
842.00
842.00
832.00
832.00
832.00
-1.77%
2,700
0.38
Jun 23, 2025
809.00
847.00
800.00
847.00
847.00
+0.95%
11,900
1.73
Jun 20, 2025
842.00
848.00
834.00
839.00
839.00
-0.12%
3,300
0.48
Jun 19, 2025
833.00
841.00
829.00
840.00
840.00
+0.84%
2,600
0.38
Jun 18, 2025
828.00
834.00
821.00
833.00
833.00
+0.60%
5,200
0.75
Jun 17, 2025
835.00
835.00
810.00
828.00
828.00
-0.48%
11,400
1.68
Jun 16, 2025
862.00
862.00
830.00
832.00
832.00
-4.15%
10,700
1.61
Jun 13, 2025
870.00
883.00
855.00
868.00
868.00
+0.35%
4,300
0.64
Jun 12, 2025
888.00
888.00
865.00
865.00
865.00
-2.59%
3,400
0.51
Jun 11, 2025
888.00
888.00
888.00
888.00
888.00
+1.02%
200
0.03
Jun 10, 2025
885.00
889.00
870.00
879.00
879.00
+0.11%
1,400
0.20
Jun 09, 2025
892.00
892.00
871.00
878.00
878.00
-1.68%
7,100
1.04
Jun 06, 2025
859.00
910.00
859.00
893.00
893.00
+3.96%
30,000
4.72
Jun 05, 2025
867.00
870.00
859.00
859.00
859.00
-0.92%
900
0.14
Jun 04, 2025
860.00
868.00
850.00
867.00
867.00
+0.81%
3,200
0.50
Jun 03, 2025
836.00
860.00
836.00
860.00
860.00
+3.99%
4,300
0.67
Jun 02, 2025
838.00
846.00
827.00
827.00
827.00
-1.31%
8,700
1.38
May 30, 2025
830.00
838.00
819.00
838.00
838.00
+0.96%
1,300
0.21
May 29, 2025
831.00
834.00
819.00
830.00
830.00
-0.12%
3,400
0.54
May 28, 2025
840.00
840.00
816.00
831.00
831.00
+0.48%
6,500
1.03
May 27, 2025
824.00
827.00
813.00
827.00
827.00
-0.36%
2,000
0.31
May 26, 2025
822.00
830.00
822.00
830.00
830.00
+0.97%
49,100
8.30
May 23, 2025
820.00
822.00
818.00
822.00
822.00
+0.37%
2,400
0.39
May 22, 2025
820.00
820.00
812.00
819.00
819.00
-0.24%
1,400
0.22
May 21, 2025
829.00
829.00
820.00
821.00
821.00
-0.48%
1,800
0.28
May 20, 2025
822.00
827.00
815.00
825.00
825.00
+0.36%
4,600
0.71
May 19, 2025
810.00
822.00
802.00
822.00
822.00
+1.36%
1,300
0.20
May 16, 2025
811.00
811.00
811.00
811.00
811.00
-1.10%
100
0.02
May 15, 2025
815.00
826.00
808.00
820.00
820.00
+0.61%
5,200
0.78
May 14, 2025
801.00
827.00
801.00
815.00
815.00
+1.62%
14,800
2.28
May 13, 2025
803.00
803.00
796.00
802.00
802.00
-0.87%
8,100
1.27
May 12, 2025
793.00
812.00
793.00
809.00
809.00
+1.63%
5,100
0.81
May 09, 2025
791.00
819.00
791.00
796.00
796.00
-0.38%
2,500
0.40
May 08, 2025
807.00
809.00
794.00
799.00
799.00
-0.99%
1,900
0.30
May 07, 2025
794.00
807.00
790.00
807.00
807.00
+1.64%
1,800
0.28
May 02, 2025
794.00
806.00
788.00
794.00
794.00
-0.50%
4,000
0.62
May 01, 2025
793.00
798.00
785.00
798.00
798.00
0.00%
1,500
0.23
Apr 30, 2025
804.00
804.00
789.00
798.00
798.00
-0.75%
3,100
0.48
Apr 28, 2025
816.00
816.00
789.00
804.00
804.00
-1.47%
4,500
0.68
Apr 25, 2025
819.00
822.00
810.00
816.00
816.00
-0.73%
22,700
3.59
Apr 24, 2025
823.00
834.00
815.00
822.00
822.00
+0.98%
3,900
0.62
Apr 23, 2025
802.00
814.00
793.00
814.00
814.00
+1.50%
4,800
0.77
Rows: