Nippon Ichi Software, Inc. (JP:3851)
:3851
Want to see JP:3851 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
823.00
832.00
822.00
830.00
830.00
+0.73%
8,400
2.81
May 21, 2026
829.00
829.00
824.00
824.00
824.00
-0.48%
1,200
0.40
May 20, 2026
825.00
828.00
822.00
828.00
828.00
+0.36%
1,800
0.60
May 19, 2026
826.00
829.00
823.00
825.00
825.00
-0.60%
3,000
1.01
May 18, 2026
835.00
844.00
825.00
830.00
830.00
0.00%
7,300
2.51
May 15, 2026
832.00
834.00
826.00
830.00
830.00
+0.24%
3,000
1.02
May 14, 2026
829.00
829.00
827.00
828.00
828.00
+0.12%
1,800
0.61
May 13, 2026
824.00
827.00
823.00
827.00
827.00
+0.49%
1,100
0.36
May 12, 2026
826.00
830.00
823.00
823.00
823.00
-0.24%
1,200
0.39
May 11, 2026
829.00
831.00
825.00
825.00
825.00
0.00%
700
0.23
May 08, 2026
831.00
831.00
825.00
825.00
825.00
-1.20%
2,500
0.80
May 07, 2026
840.00
840.00
823.00
835.00
835.00
-0.71%
13,200
4.47
May 06, 2026
840.00
842.00
831.00
841.00
841.00
0.00%
0
0.00
May 05, 2026
840.00
842.00
831.00
841.00
841.00
0.00%
0
0.00
May 04, 2026
840.00
842.00
831.00
841.00
841.00
0.00%
0
0.00
May 01, 2026
840.00
842.00
831.00
841.00
841.00
+0.84%
4,000
1.21
Apr 30, 2026
840.00
843.00
831.00
834.00
834.00
-0.12%
6,100
1.83
Apr 29, 2026
835.00
842.00
831.00
835.00
835.00
0.00%
0
0.00
Apr 28, 2026
840.00
842.00
831.00
835.00
835.00
-1.18%
5,500
1.66
Apr 27, 2026
848.00
848.00
840.00
845.00
845.00
-0.47%
2,000
0.60
Apr 24, 2026
841.00
850.00
836.00
849.00
849.00
+0.95%
6,000
1.84
Apr 23, 2026
839.00
845.00
835.00
841.00
841.00
-0.24%
6,100
1.90
Apr 22, 2026
840.00
848.00
840.00
843.00
843.00
-0.59%
2,600
0.80
Apr 21, 2026
838.00
848.00
836.00
848.00
848.00
-0.24%
1,000
0.31
Apr 20, 2026
849.00
850.00
845.00
850.00
850.00
+0.24%
1,800
0.56
Apr 17, 2026
850.00
850.00
847.00
848.00
848.00
-0.24%
1,800
0.56
Apr 16, 2026
849.00
850.00
840.00
850.00
850.00
+0.12%
2,400
0.73
Apr 15, 2026
848.00
849.00
847.00
849.00
849.00
+0.24%
1,300
0.39
Apr 14, 2026
843.00
850.00
842.00
847.00
847.00
+0.47%
3,400
0.98
Apr 13, 2026
843.00
849.00
841.00
843.00
843.00
0.00%
0
0.00
Apr 10, 2026
849.00
849.00
841.00
843.00
843.00
-0.71%
600
0.17
Apr 09, 2026
849.00
849.00
845.00
849.00
849.00
0.00%
500
0.14
Apr 08, 2026
843.00
849.00
843.00
849.00
849.00
+0.83%
2,500
0.71
Apr 07, 2026
845.00
845.00
842.00
842.00
842.00
-0.36%
700
0.20
Apr 06, 2026
841.00
845.00
840.00
845.00
845.00
+0.24%
600
0.17
Apr 03, 2026
848.00
848.00
836.00
843.00
843.00
-0.71%
2,500
0.70
Apr 02, 2026
841.00
849.00
841.00
849.00
849.00
+0.95%
4,400
1.24
Apr 01, 2026
834.00
843.00
834.00
841.00
841.00
+0.24%
1,100
0.31
Mar 31, 2026
844.00
844.00
839.00
839.00
839.00
-0.59%
1,000
0.28
Mar 30, 2026
844.00
845.00
843.00
844.00
844.00
+1.08%
1,300
0.37
Mar 27, 2026
840.00
845.00
839.00
840.00
835.00
+0.12%
2,500
0.70
Mar 26, 2026
847.00
847.00
837.00
839.00
834.01
-0.47%
2,700
0.76
Mar 25, 2026
849.00
850.00
841.00
843.00
837.98
-0.24%
2,900
0.80
Mar 24, 2026
846.00
848.00
845.00
845.00
839.97
+0.60%
1,600
0.43
Mar 23, 2026
842.00
845.00
828.00
840.00
835.00
-1.06%
7,900
2.09
Mar 20, 2026
849.00
849.00
839.00
849.00
843.95
0.00%
0
0.00
Mar 19, 2026
845.00
849.00
839.00
849.00
843.95
0.00%
4,900
1.16
Mar 18, 2026
848.00
850.00
845.00
849.00
843.95
+0.59%
1,600
0.37
Mar 17, 2026
848.00
850.00
843.00
844.00
838.98
-0.12%
3,300
0.71
Mar 16, 2026
845.00
850.00
840.00
845.00
839.97
+0.24%
9,200
2.02
Rows: