Education
About Us
Working with TipRanks
Follow Us
Nippon Ichi Software, Inc. (JP:3851)
:3851
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
845.00
849.00
839.00
849.00
849.00
0.00%
4,900
1.13
Mar 18, 2026
848.00
850.00
845.00
849.00
849.00
+0.59%
1,600
0.34
Mar 17, 2026
848.00
850.00
843.00
844.00
844.00
-0.12%
3,300
0.70
Mar 16, 2026
845.00
850.00
840.00
845.00
845.00
+0.24%
9,200
1.97
Mar 13, 2026
839.00
843.00
838.00
843.00
843.00
+0.96%
5,200
1.10
Mar 12, 2026
842.00
842.00
835.00
835.00
835.00
-0.95%
5,100
1.08
Mar 11, 2026
835.00
843.00
830.00
843.00
843.00
+1.08%
7,000
1.51
Mar 10, 2026
825.00
834.00
825.00
834.00
834.00
+1.71%
1,500
0.28
Mar 09, 2026
820.00
833.00
815.00
820.00
820.00
-1.80%
9,700
1.56
Mar 06, 2026
821.00
835.00
816.00
835.00
835.00
+0.85%
2,600
0.41
Mar 05, 2026
824.00
829.00
811.00
828.00
828.00
-0.24%
4,400
0.70
Mar 04, 2026
825.00
830.00
813.00
830.00
830.00
+0.36%
4,100
0.65
Mar 03, 2026
831.00
831.00
826.00
827.00
827.00
-0.36%
1,700
0.27
Mar 02, 2026
831.00
831.00
821.00
830.00
830.00
+0.24%
2,700
0.43
Feb 27, 2026
823.00
830.00
823.00
828.00
828.00
+0.36%
1,900
0.30
Feb 26, 2026
823.00
829.00
822.00
825.00
825.00
+0.12%
1,900
0.30
Feb 25, 2026
829.00
829.00
823.00
824.00
824.00
-0.12%
1,800
0.29
Feb 24, 2026
830.00
831.00
825.00
825.00
825.00
0.00%
6,100
0.98
Feb 23, 2026
825.00
825.00
816.00
825.00
825.00
0.00%
0
0.00
Feb 20, 2026
822.00
825.00
816.00
825.00
825.00
+0.73%
3,900
0.62
Feb 19, 2026
818.00
819.00
814.00
819.00
819.00
+1.11%
1,500
0.24
Feb 18, 2026
808.00
811.00
808.00
810.00
810.00
+0.25%
2,700
0.43
Feb 17, 2026
807.00
814.00
804.00
808.00
808.00
+0.25%
4,300
0.68
Feb 16, 2026
806.00
810.00
801.00
806.00
806.00
+0.12%
2,600
0.40
Feb 13, 2026
818.00
818.00
805.00
805.00
805.00
-1.47%
8,100
1.27
Feb 12, 2026
814.00
823.00
813.00
817.00
817.00
+0.37%
5,200
0.81
Feb 11, 2026
814.00
815.00
809.00
814.00
814.00
0.00%
0
0.00
Feb 10, 2026
815.00
815.00
809.00
814.00
814.00
-0.49%
2,700
0.42
Feb 09, 2026
816.00
819.00
810.00
818.00
818.00
+1.24%
3,600
0.56
Feb 06, 2026
806.00
808.00
801.00
808.00
808.00
+0.25%
2,100
0.33
Feb 05, 2026
815.00
817.00
804.00
806.00
806.00
-1.71%
5,400
0.85
Feb 04, 2026
820.00
824.00
794.00
820.00
820.00
0.00%
17,700
2.90
Feb 03, 2026
824.00
824.00
820.00
820.00
820.00
-0.49%
700
0.11
Feb 02, 2026
823.00
830.00
820.00
824.00
824.00
-0.48%
7,800
1.28
Jan 30, 2026
827.00
828.00
821.00
828.00
828.00
0.00%
1,700
0.28
Jan 29, 2026
820.00
829.00
820.00
828.00
828.00
+0.36%
2,800
0.46
Jan 28, 2026
827.00
828.00
825.00
825.00
825.00
-0.12%
2,000
0.33
Jan 27, 2026
828.00
828.00
822.00
826.00
826.00
0.00%
2,400
0.40
Jan 26, 2026
830.00
830.00
823.00
826.00
826.00
-0.36%
2,800
0.46
Jan 23, 2026
812.00
829.00
812.00
829.00
829.00
+1.72%
4,800
0.80
Jan 22, 2026
820.00
820.00
813.00
815.00
815.00
-0.49%
1,600
0.27
Jan 21, 2026
819.00
821.00
816.00
819.00
819.00
-0.12%
1,400
0.23
Jan 20, 2026
820.00
820.00
817.00
820.00
820.00
0.00%
1,000
0.17
Jan 19, 2026
825.00
829.00
818.00
820.00
820.00
-0.61%
5,200
0.86
Jan 16, 2026
820.00
828.00
820.00
825.00
825.00
+0.61%
4,800
0.81
Jan 15, 2026
815.00
842.00
812.00
820.00
820.00
+1.11%
12,200
2.10
Jan 14, 2026
811.00
811.00
811.00
811.00
811.00
0.00%
1,000
0.17
Jan 13, 2026
811.00
819.00
811.00
811.00
811.00
+0.12%
4,300
0.72
Jan 12, 2026
810.00
810.00
806.00
810.00
810.00
0.00%
0
0.00
Jan 09, 2026
807.00
810.00
806.00
810.00
810.00
+0.12%
1,700
0.28
Rows: