Education
About Us
Working with TipRanks
Follow Us
Nippon Ichi Software, Inc. (JP:3851)
:3851
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
820.00
822.00
818.00
822.00
822.00
+0.37%
2,400
0.39
May 22, 2025
820.00
820.00
812.00
819.00
819.00
-0.24%
1,400
0.22
May 21, 2025
829.00
829.00
820.00
821.00
821.00
-0.48%
1,800
0.28
May 20, 2025
822.00
827.00
815.00
825.00
825.00
+0.36%
4,600
0.71
May 19, 2025
810.00
822.00
802.00
822.00
822.00
+1.36%
1,300
0.20
May 16, 2025
811.00
811.00
811.00
811.00
811.00
-1.10%
100
0.02
May 15, 2025
815.00
826.00
808.00
820.00
820.00
+0.61%
5,200
0.78
May 14, 2025
801.00
827.00
801.00
815.00
815.00
+1.62%
14,800
2.28
May 13, 2025
803.00
803.00
796.00
802.00
802.00
-0.87%
8,100
1.27
May 12, 2025
793.00
812.00
793.00
809.00
809.00
+1.63%
5,100
0.81
May 09, 2025
791.00
819.00
791.00
796.00
796.00
-0.38%
2,500
0.40
May 08, 2025
807.00
809.00
794.00
799.00
799.00
-0.99%
1,900
0.30
May 07, 2025
794.00
807.00
790.00
807.00
807.00
+1.64%
1,800
0.28
May 02, 2025
794.00
806.00
788.00
794.00
794.00
-0.50%
4,000
0.62
May 01, 2025
793.00
798.00
785.00
798.00
798.00
0.00%
1,500
0.23
Apr 30, 2025
804.00
804.00
789.00
798.00
798.00
-0.75%
3,100
0.48
Apr 28, 2025
816.00
816.00
789.00
804.00
804.00
-1.47%
4,500
0.68
Apr 25, 2025
819.00
822.00
810.00
816.00
816.00
-0.73%
22,700
3.59
Apr 24, 2025
823.00
834.00
815.00
822.00
822.00
+0.98%
3,900
0.62
Apr 23, 2025
802.00
814.00
793.00
814.00
814.00
+1.50%
4,800
0.77
Apr 22, 2025
789.00
825.00
789.00
802.00
802.00
+2.04%
10,800
1.78
Apr 21, 2025
795.00
795.00
781.00
786.00
786.00
+0.77%
1,600
0.26
Apr 18, 2025
755.00
780.00
755.00
780.00
780.00
+3.59%
2,300
0.38
Apr 17, 2025
755.00
755.00
750.00
753.00
753.00
0.00%
600
0.10
Apr 16, 2025
766.00
766.00
753.00
753.00
753.00
-2.08%
1,900
0.31
Apr 15, 2025
755.00
769.00
752.00
769.00
769.00
+1.59%
1,300
0.21
Apr 14, 2025
740.00
757.00
736.00
757.00
757.00
+2.30%
11,400
1.91
Apr 11, 2025
744.00
749.00
733.00
740.00
740.00
-1.33%
4,400
0.74
Apr 10, 2025
777.00
777.00
748.00
750.00
750.00
+0.94%
2,400
0.40
Apr 09, 2025
738.00
745.00
737.00
743.00
743.00
+0.81%
1,300
0.21
Apr 08, 2025
738.00
749.00
733.00
737.00
737.00
+0.41%
4,000
0.64
Apr 07, 2025
718.00
734.00
700.00
734.00
734.00
-0.68%
20,100
3.35
Apr 04, 2025
750.00
762.00
730.00
739.00
739.00
-4.15%
8,900
1.47
Apr 03, 2025
799.00
799.00
762.00
771.00
771.00
-3.99%
16,300
2.74
Apr 02, 2025
810.00
814.00
802.00
803.00
803.00
-0.12%
1,200
0.20
Apr 01, 2025
814.00
815.00
804.00
804.00
804.00
-1.23%
1,900
0.31
Mar 31, 2025
819.00
819.00
810.00
814.00
814.00
0.00%
2,400
0.39
Mar 28, 2025
820.00
820.00
813.00
814.00
814.00
-0.73%
1,600
0.25
Mar 27, 2025
803.00
825.00
803.00
825.00
820.00
+1.59%
49,900
8.88
Mar 26, 2025
822.00
823.00
816.00
817.00
812.05
+0.12%
2,100
0.37
Mar 25, 2025
820.00
828.00
820.00
821.00
816.02
+0.73%
1,400
0.22
Mar 24, 2025
813.00
820.00
810.00
820.00
815.03
+1.48%
28,100
3.91
Mar 21, 2025
801.00
815.00
801.00
813.00
808.07
+2.12%
3,100
0.43
Mar 19, 2025
817.00
817.00
801.00
801.00
796.14
-0.75%
3,600
0.50
Mar 18, 2025
811.00
813.00
811.00
812.00
807.08
+0.73%
1,500
0.20
Mar 17, 2025
820.00
820.00
811.00
811.00
806.08
-1.69%
8,700
1.19
Mar 14, 2025
824.00
830.00
821.00
830.00
824.97
+1.47%
2,600
0.36
Mar 13, 2025
819.00
823.00
818.00
823.00
818.01
+1.10%
1,500
0.20
Mar 12, 2025
813.00
821.00
811.00
819.00
814.04
+0.73%
7,300
1.01
Mar 11, 2025
814.00
821.00
811.00
818.00
813.04
+0.86%
4,100
0.57
Rows: