Education
About Us
Working with TipRanks
Follow Us
Nippon Ichi Software, Inc. (JP:3851)
:3851
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
839.00
839.00
835.00
835.00
835.00
-0.24%
900
0.20
Oct 17, 2025
832.00
854.00
819.00
837.00
837.00
+0.60%
7,500
1.73
Oct 16, 2025
828.00
832.00
826.00
832.00
832.00
+0.85%
1,100
0.25
Oct 15, 2025
807.00
825.00
807.00
825.00
825.00
+2.23%
2,100
0.48
Oct 14, 2025
820.00
832.00
805.00
807.00
807.00
-2.65%
6,300
1.47
Oct 10, 2025
827.00
829.00
820.00
829.00
829.00
+0.24%
7,300
1.75
Oct 09, 2025
839.00
840.00
821.00
827.00
827.00
-1.43%
5,400
1.32
Oct 08, 2025
851.00
851.00
835.00
839.00
839.00
-1.53%
2,700
0.66
Oct 07, 2025
852.00
852.00
851.00
852.00
852.00
0.00%
3,000
0.74
Oct 06, 2025
860.00
861.00
852.00
852.00
852.00
-0.93%
1,900
0.47
Oct 03, 2025
857.00
863.00
857.00
860.00
860.00
0.00%
1,600
0.39
Oct 02, 2025
865.00
865.00
860.00
860.00
860.00
+0.12%
1,500
0.36
Oct 01, 2025
875.00
878.00
859.00
859.00
859.00
-1.38%
5,400
1.32
Sep 30, 2025
875.00
880.00
870.00
871.00
871.00
-0.46%
3,600
0.88
Sep 29, 2025
860.00
875.00
851.00
875.00
875.00
+3.18%
3,200
0.77
Sep 26, 2025
870.00
872.00
847.00
848.00
848.00
-2.30%
10,200
2.54
Sep 25, 2025
872.00
872.00
867.00
868.00
868.00
0.00%
700
0.17
Sep 24, 2025
867.00
873.00
867.00
868.00
868.00
+0.23%
2,900
0.69
Sep 22, 2025
875.00
875.00
866.00
866.00
866.00
-0.12%
3,400
0.81
Sep 19, 2025
871.00
877.00
867.00
867.00
867.00
-0.46%
4,600
1.11
Sep 18, 2025
880.00
880.00
871.00
871.00
871.00
-1.02%
2,000
0.47
Sep 17, 2025
878.00
880.00
874.00
880.00
880.00
+0.92%
2,000
0.46
Sep 16, 2025
868.00
878.00
868.00
872.00
872.00
+0.58%
3,100
0.69
Sep 12, 2025
865.00
885.00
861.00
867.00
867.00
0.00%
17,200
4.02
Sep 11, 2025
873.00
875.00
867.00
867.00
867.00
-0.69%
1,200
0.28
Sep 10, 2025
880.00
880.00
872.00
873.00
873.00
-0.80%
1,100
0.26
Sep 09, 2025
879.00
893.00
876.00
880.00
880.00
+0.34%
4,700
1.11
Sep 08, 2025
880.00
881.00
877.00
877.00
877.00
-0.34%
3,000
0.70
Sep 05, 2025
888.00
898.00
880.00
880.00
880.00
+0.11%
3,000
0.63
Sep 04, 2025
882.00
882.00
879.00
879.00
879.00
+0.46%
2,800
0.59
Sep 03, 2025
870.00
875.00
870.00
875.00
875.00
+0.69%
1,200
0.25
Sep 02, 2025
879.00
879.00
867.00
869.00
869.00
-1.03%
1,800
0.38
Sep 01, 2025
887.00
887.00
878.00
878.00
878.00
-0.45%
5,600
1.16
Aug 29, 2025
878.00
882.00
868.00
882.00
882.00
+1.38%
3,500
0.73
Aug 28, 2025
865.00
885.00
864.00
870.00
870.00
+0.58%
6,200
1.31
Aug 27, 2025
861.00
865.00
861.00
865.00
865.00
+0.46%
1,500
0.31
Aug 26, 2025
865.00
865.00
861.00
861.00
861.00
-0.46%
3,500
0.73
Aug 25, 2025
861.00
865.00
860.00
865.00
865.00
+1.53%
3,000
0.54
Aug 22, 2025
868.00
868.00
852.00
852.00
852.00
-1.84%
4,000
0.73
Aug 21, 2025
870.00
870.00
861.00
868.00
868.00
0.00%
900
0.16
Aug 20, 2025
862.00
875.00
860.00
868.00
868.00
+1.05%
6,500
1.19
Aug 19, 2025
865.00
865.00
858.00
859.00
859.00
-0.69%
2,100
0.38
Aug 18, 2025
880.00
880.00
850.00
865.00
865.00
-1.70%
10,500
1.97
Aug 15, 2025
877.00
880.00
872.00
880.00
880.00
+0.34%
2,100
0.40
Aug 14, 2025
870.00
877.00
865.00
877.00
877.00
+1.39%
2,100
0.39
Aug 13, 2025
884.00
884.00
865.00
865.00
865.00
-2.15%
4,700
0.85
Aug 12, 2025
915.00
915.00
866.00
884.00
884.00
-3.91%
12,500
2.30
Aug 08, 2025
888.00
938.00
885.00
920.00
920.00
+3.95%
16,000
3.03
Aug 07, 2025
889.00
890.00
867.00
885.00
885.00
-0.45%
5,900
1.13
Aug 06, 2025
896.00
910.00
889.00
889.00
889.00
-0.78%
11,500
2.27
Rows: