tiprankstipranks
Trending News
More News >
Nippon Ichi Software, Inc. (JP:3851)
:3851
Japanese Market
Advertisement

Nippon Ichi Software, Inc. (3851) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2025
880.00
881.00
877.00
877.00
877.00
-0.34%
3,000
0.70
Sep 05, 2025
888.00
898.00
880.00
880.00
880.00
+0.11%
3,000
0.63
Sep 04, 2025
882.00
882.00
879.00
879.00
879.00
+0.46%
2,800
0.59
Sep 03, 2025
870.00
875.00
870.00
875.00
875.00
+0.69%
1,200
0.25
Sep 02, 2025
879.00
879.00
867.00
869.00
869.00
-1.03%
1,800
0.38
Sep 01, 2025
887.00
887.00
878.00
878.00
878.00
-0.45%
5,600
1.16
Aug 29, 2025
878.00
882.00
868.00
882.00
882.00
+1.38%
3,500
0.73
Aug 28, 2025
865.00
885.00
864.00
870.00
870.00
+0.58%
6,200
1.31
Aug 27, 2025
861.00
865.00
861.00
865.00
865.00
+0.46%
1,500
0.31
Aug 26, 2025
865.00
865.00
861.00
861.00
861.00
-0.46%
3,500
0.73
Aug 25, 2025
861.00
865.00
860.00
865.00
865.00
+1.53%
3,000
0.54
Aug 22, 2025
868.00
868.00
852.00
852.00
852.00
-1.84%
4,000
0.73
Aug 21, 2025
870.00
870.00
861.00
868.00
868.00
0.00%
900
0.16
Aug 20, 2025
862.00
875.00
860.00
868.00
868.00
+1.05%
6,500
1.19
Aug 19, 2025
865.00
865.00
858.00
859.00
859.00
-0.69%
2,100
0.38
Aug 18, 2025
880.00
880.00
850.00
865.00
865.00
-1.70%
10,500
1.97
Aug 15, 2025
877.00
880.00
872.00
880.00
880.00
+0.34%
2,100
0.40
Aug 14, 2025
870.00
877.00
865.00
877.00
877.00
+1.39%
2,100
0.39
Aug 13, 2025
884.00
884.00
865.00
865.00
865.00
-2.15%
4,700
0.85
Aug 12, 2025
915.00
915.00
866.00
884.00
884.00
-3.91%
12,500
2.30
Aug 08, 2025
888.00
938.00
885.00
920.00
920.00
+3.95%
16,000
3.03
Aug 07, 2025
889.00
890.00
867.00
885.00
885.00
-0.45%
5,900
1.13
Aug 06, 2025
896.00
910.00
889.00
889.00
889.00
-0.78%
11,500
2.27
Aug 05, 2025
863.00
899.00
863.00
896.00
896.00
+3.82%
11,700
2.38
Aug 04, 2025
864.00
879.00
859.00
863.00
863.00
0.00%
5,600
1.15
Aug 01, 2025
830.00
863.00
830.00
863.00
863.00
+4.61%
10,500
2.21
Jul 31, 2025
831.00
831.00
825.00
825.00
825.00
-0.60%
1,900
0.40
Jul 30, 2025
823.00
831.00
823.00
830.00
830.00
+0.12%
4,300
0.90
Jul 29, 2025
820.00
829.00
820.00
829.00
829.00
+1.10%
2,900
0.57
Jul 28, 2025
828.00
828.00
820.00
820.00
820.00
-0.97%
3,900
0.77
Jul 25, 2025
833.00
833.00
828.00
828.00
828.00
-0.72%
2,600
0.51
Jul 24, 2025
825.00
835.00
825.00
834.00
834.00
+0.36%
8,300
1.61
Jul 23, 2025
828.00
832.00
825.00
831.00
831.00
+0.24%
1,700
0.33
Jul 22, 2025
829.00
834.00
829.00
829.00
829.00
-1.43%
1,900
0.37
Jul 18, 2025
842.00
845.00
828.00
841.00
841.00
-0.12%
1,700
0.33
Jul 17, 2025
845.00
845.00
836.00
842.00
842.00
-0.59%
1,500
0.29
Jul 16, 2025
840.00
847.00
840.00
847.00
847.00
+0.83%
600
0.12
Jul 15, 2025
843.00
843.00
829.00
840.00
840.00
+0.12%
1,800
0.34
Jul 14, 2025
838.00
840.00
837.00
839.00
839.00
-0.24%
2,400
0.45
Jul 11, 2025
847.00
847.00
841.00
841.00
841.00
-0.59%
1,300
0.24
Jul 10, 2025
843.00
846.00
841.00
846.00
846.00
+0.48%
2,900
0.54
Jul 09, 2025
842.00
842.00
842.00
842.00
842.00
+0.12%
300
0.06
Jul 08, 2025
841.00
841.00
841.00
841.00
841.00
0.00%
1,000
0.18
Jul 07, 2025
848.00
848.00
839.00
841.00
841.00
+0.24%
1,600
0.28
Jul 04, 2025
846.00
847.00
838.00
839.00
839.00
-0.83%
1,400
0.23
Jul 03, 2025
850.00
850.00
841.00
846.00
846.00
-0.12%
1,400
0.23
Jul 02, 2025
855.00
859.00
846.00
847.00
847.00
-1.17%
3,300
0.55
Jul 01, 2025
856.00
857.00
850.00
857.00
857.00
+0.47%
5,600
0.94
Jun 30, 2025
855.00
855.00
847.00
853.00
853.00
-0.23%
2,300
0.39
Jun 27, 2025
841.00
855.00
840.00
855.00
855.00
+1.91%
4,300
0.64
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis