Education
About Us
Working with TipRanks
Follow Us
Comture Corporation (JP:3844)
:3844
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,476.00
1,495.00
1,475.00
1,495.00
1,495.00
+2.33%
109,600
0.56
Mar 17, 2026
1,473.00
1,483.00
1,457.00
1,461.00
1,461.00
-0.68%
131,400
0.67
Mar 16, 2026
1,472.00
1,494.00
1,465.00
1,471.00
1,471.00
+1.10%
155,900
0.79
Mar 13, 2026
1,451.00
1,475.00
1,451.00
1,455.00
1,455.00
-0.41%
164,000
0.83
Mar 12, 2026
1,490.00
1,492.00
1,453.00
1,461.00
1,461.00
-2.21%
193,900
0.98
Mar 11, 2026
1,533.00
1,538.00
1,494.00
1,494.00
1,494.00
-2.48%
181,700
0.92
Mar 10, 2026
1,540.00
1,548.00
1,515.00
1,532.00
1,532.00
+0.79%
217,800
1.12
Mar 09, 2026
1,520.00
1,525.00
1,476.00
1,520.00
1,520.00
-1.49%
334,900
1.75
Mar 06, 2026
1,555.00
1,559.00
1,533.00
1,543.00
1,543.00
-0.77%
255,000
1.35
Mar 05, 2026
1,556.00
1,571.00
1,538.00
1,555.00
1,555.00
+0.26%
254,800
1.36
Mar 04, 2026
1,563.00
1,575.00
1,530.00
1,551.00
1,551.00
+0.52%
518,200
2.87
Mar 03, 2026
1,540.00
1,575.00
1,526.00
1,543.00
1,543.00
+0.52%
653,700
3.81
Mar 02, 2026
1,484.00
1,539.00
1,475.00
1,535.00
1,535.00
+2.40%
523,700
3.16
Feb 27, 2026
1,485.00
1,501.00
1,476.00
1,499.00
1,499.00
+3.02%
479,900
2.98
Feb 26, 2026
1,430.00
1,465.00
1,425.00
1,455.00
1,455.00
+2.32%
264,900
1.67
Feb 25, 2026
1,430.00
1,433.00
1,418.00
1,422.00
1,422.00
-0.14%
147,100
0.94
Feb 24, 2026
1,445.00
1,449.00
1,417.00
1,424.00
1,424.00
-1.59%
264,700
1.72
Feb 23, 2026
1,447.00
1,465.00
1,447.00
1,447.00
1,447.00
0.00%
0
0.00
Feb 20, 2026
1,463.00
1,465.00
1,447.00
1,447.00
1,447.00
-1.09%
193,700
1.23
Feb 19, 2026
1,456.00
1,467.00
1,445.00
1,463.00
1,463.00
+0.76%
339,300
2.20
Feb 18, 2026
1,440.00
1,456.00
1,435.00
1,452.00
1,452.00
+0.90%
155,700
1.01
Feb 17, 2026
1,445.00
1,458.00
1,428.00
1,439.00
1,439.00
-0.69%
215,600
1.41
Feb 16, 2026
1,433.00
1,459.00
1,432.00
1,449.00
1,449.00
+1.19%
178,900
1.17
Feb 13, 2026
1,479.00
1,483.00
1,432.00
1,432.00
1,432.00
-3.18%
295,600
1.96
Feb 12, 2026
1,498.00
1,508.00
1,471.00
1,479.00
1,479.00
-1.27%
368,200
2.49
Feb 11, 2026
1,498.00
1,498.00
1,456.00
1,498.00
1,498.00
0.00%
0
0.00
Feb 10, 2026
1,460.00
1,498.00
1,456.00
1,498.00
1,498.00
+1.90%
361,400
2.47
Feb 09, 2026
1,540.00
1,544.00
1,451.00
1,470.00
1,470.00
-4.48%
728,900
5.27
Feb 06, 2026
1,584.00
1,584.00
1,539.00
1,539.00
1,539.00
-3.21%
289,500
2.13
Feb 05, 2026
1,589.00
1,613.00
1,581.00
1,590.00
1,590.00
+0.82%
148,100
1.09
Feb 04, 2026
1,610.00
1,610.00
1,575.00
1,577.00
1,577.00
-2.53%
244,200
1.82
Feb 03, 2026
1,628.00
1,628.00
1,606.00
1,618.00
1,618.00
+0.87%
107,800
0.80
Feb 02, 2026
1,630.00
1,639.00
1,604.00
1,604.00
1,604.00
-1.05%
147,100
1.08
Jan 30, 2026
1,628.00
1,632.00
1,621.00
1,621.00
1,621.00
-0.49%
87,000
0.64
Jan 29, 2026
1,650.00
1,656.00
1,615.00
1,629.00
1,629.00
-1.63%
183,900
1.35
Jan 28, 2026
1,666.00
1,671.00
1,656.00
1,656.00
1,656.00
-0.84%
129,000
0.95
Jan 27, 2026
1,682.00
1,683.00
1,666.00
1,670.00
1,670.00
-0.60%
112,200
0.82
Jan 26, 2026
1,720.00
1,722.00
1,678.00
1,680.00
1,680.00
-3.28%
175,800
1.31
Jan 23, 2026
1,733.00
1,749.00
1,721.00
1,737.00
1,737.00
+0.99%
148,700
1.11
Jan 22, 2026
1,705.00
1,730.00
1,704.00
1,720.00
1,720.00
+1.30%
133,200
1.00
Jan 21, 2026
1,704.00
1,704.00
1,689.00
1,698.00
1,698.00
-0.59%
146,000
1.09
Jan 20, 2026
1,718.00
1,735.00
1,696.00
1,708.00
1,708.00
-0.58%
142,600
1.07
Jan 19, 2026
1,731.00
1,740.00
1,717.00
1,718.00
1,718.00
-0.75%
142,100
1.07
Jan 16, 2026
1,720.00
1,737.00
1,716.00
1,731.00
1,731.00
+0.52%
149,300
1.13
Jan 15, 2026
1,716.00
1,734.00
1,715.00
1,722.00
1,722.00
+0.41%
211,100
1.62
Jan 14, 2026
1,722.00
1,731.00
1,713.00
1,715.00
1,715.00
-0.81%
113,100
0.86
Jan 13, 2026
1,735.00
1,742.00
1,710.00
1,729.00
1,729.00
+0.58%
124,100
0.95
Jan 12, 2026
1,719.00
1,725.00
1,709.00
1,719.00
1,719.00
0.00%
0
0.00
Jan 09, 2026
1,712.00
1,725.00
1,709.00
1,719.00
1,719.00
+0.59%
90,800
0.68
Jan 08, 2026
1,705.00
1,716.00
1,699.00
1,709.00
1,709.00
+0.12%
72,600
0.53
Rows: