Comture Corporation (JP:3844)
:3844
Want to see JP:3844 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
1,345.00
1,375.00
1,345.00
1,357.00
1,357.00
+0.89%
272,300
0.96
May 25, 2026
1,353.00
1,353.00
1,309.00
1,345.00
1,345.00
-0.52%
214,600
0.76
May 22, 2026
1,342.00
1,364.00
1,339.00
1,352.00
1,352.00
+1.35%
212,400
0.75
May 21, 2026
1,320.00
1,345.00
1,318.00
1,334.00
1,334.00
+1.21%
259,200
0.93
May 20, 2026
1,360.00
1,360.00
1,315.00
1,318.00
1,318.00
-3.09%
367,500
1.33
May 19, 2026
1,289.00
1,365.00
1,289.00
1,360.00
1,360.00
+5.84%
625,300
2.30
May 18, 2026
1,320.00
1,331.00
1,268.00
1,285.00
1,285.00
-1.46%
541,900
2.04
May 15, 2026
1,325.00
1,329.00
1,287.00
1,304.00
1,304.00
-1.66%
509,300
1.95
May 14, 2026
1,350.00
1,354.00
1,310.00
1,326.00
1,326.00
-2.07%
502,000
1.96
May 13, 2026
1,361.00
1,368.00
1,349.00
1,354.00
1,354.00
-0.81%
223,200
0.87
May 12, 2026
1,370.00
1,370.00
1,351.00
1,365.00
1,365.00
-0.94%
346,000
1.34
May 11, 2026
1,372.00
1,389.00
1,367.00
1,378.00
1,378.00
+0.44%
218,600
0.86
May 08, 2026
1,360.00
1,396.00
1,353.00
1,372.00
1,372.00
+1.48%
401,500
1.58
May 07, 2026
1,350.00
1,361.00
1,341.00
1,352.00
1,352.00
-0.29%
265,400
1.02
May 06, 2026
1,361.00
1,361.00
1,340.00
1,356.00
1,356.00
0.00%
0
0.00
May 05, 2026
1,361.00
1,361.00
1,340.00
1,356.00
1,356.00
0.00%
0
0.00
May 04, 2026
1,361.00
1,361.00
1,340.00
1,356.00
1,356.00
0.00%
0
0.00
May 01, 2026
1,361.00
1,361.00
1,340.00
1,356.00
1,356.00
-0.37%
196,200
0.73
Apr 30, 2026
1,360.00
1,369.00
1,349.00
1,361.00
1,361.00
-1.02%
295,600
1.10
Apr 29, 2026
1,375.00
1,381.00
1,353.00
1,375.00
1,375.00
0.00%
0
0.00
Apr 28, 2026
1,355.00
1,381.00
1,353.00
1,375.00
1,375.00
+2.61%
373,600
1.40
Apr 27, 2026
1,354.00
1,362.00
1,339.00
1,340.00
1,340.00
-1.03%
509,500
1.96
Apr 24, 2026
1,347.00
1,359.00
1,339.00
1,354.00
1,354.00
-0.07%
206,100
0.80
Apr 23, 2026
1,382.00
1,382.00
1,346.00
1,355.00
1,355.00
-2.10%
318,000
1.24
Apr 22, 2026
1,400.00
1,409.00
1,377.00
1,384.00
1,384.00
-1.70%
576,900
2.31
Apr 21, 2026
1,428.00
1,443.00
1,408.00
1,408.00
1,408.00
-1.33%
165,400
0.66
Apr 20, 2026
1,427.00
1,429.00
1,411.00
1,427.00
1,427.00
-0.35%
316,100
1.28
Apr 17, 2026
1,403.00
1,433.00
1,400.00
1,432.00
1,432.00
+1.92%
396,300
1.63
Apr 16, 2026
1,418.00
1,436.00
1,398.00
1,405.00
1,405.00
+0.29%
307,000
1.28
Apr 15, 2026
1,379.00
1,401.00
1,370.00
1,401.00
1,401.00
+2.64%
441,500
1.88
Apr 14, 2026
1,380.00
1,391.00
1,364.00
1,365.00
1,365.00
+0.66%
209,800
0.89
Apr 13, 2026
1,347.00
1,362.00
1,336.00
1,356.00
1,356.00
+0.22%
348,800
1.51
Apr 10, 2026
1,433.00
1,433.00
1,353.00
1,353.00
1,353.00
-7.20%
845,800
3.84
Apr 09, 2026
1,475.00
1,477.00
1,456.00
1,458.00
1,458.00
-1.55%
145,100
0.67
Apr 08, 2026
1,470.00
1,488.00
1,466.00
1,481.00
1,481.00
+1.02%
220,600
1.02
Apr 07, 2026
1,472.00
1,488.00
1,451.00
1,466.00
1,466.00
-0.41%
209,300
0.98
Apr 06, 2026
1,469.00
1,478.00
1,465.00
1,472.00
1,472.00
+0.20%
80,400
0.37
Apr 03, 2026
1,474.00
1,486.00
1,463.00
1,469.00
1,469.00
+1.31%
130,800
0.61
Apr 02, 2026
1,475.00
1,498.00
1,447.00
1,450.00
1,450.00
-2.42%
272,900
1.28
Apr 01, 2026
1,475.00
1,486.00
1,460.00
1,486.00
1,486.00
+2.70%
171,300
0.81
Mar 31, 2026
1,465.00
1,477.00
1,445.00
1,447.00
1,447.00
-2.03%
220,100
1.06
Mar 30, 2026
1,464.00
1,477.00
1,453.00
1,477.00
1,477.00
-0.77%
262,300
1.29
Mar 27, 2026
1,484.00
1,505.00
1,475.00
1,501.00
1,488.50
+1.49%
276,100
1.38
Mar 26, 2026
1,492.00
1,492.00
1,468.00
1,479.00
1,466.68
-0.74%
261,600
1.32
Mar 25, 2026
1,467.00
1,492.00
1,460.00
1,490.00
1,477.59
+0.95%
229,700
1.17
Mar 24, 2026
1,469.00
1,476.00
1,458.00
1,476.00
1,463.71
+2.36%
189,400
0.97
Mar 23, 2026
1,439.00
1,442.00
1,421.00
1,442.00
1,429.99
-1.57%
287,300
1.50
Mar 20, 2026
1,465.00
1,496.00
1,462.00
1,465.00
1,452.80
0.00%
0
0.00
Mar 19, 2026
1,480.00
1,496.00
1,462.00
1,465.00
1,452.80
-2.01%
286,200
1.50
Mar 18, 2026
1,476.00
1,495.00
1,475.00
1,495.00
1,482.55
+2.33%
109,600
0.57
Rows: