Comture Corporation (JP:3844)
:3844
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,470.00
1,488.00
1,466.00
1,481.00
1,481.00
+1.02%
220,600
1.02
Apr 07, 2026
1,472.00
1,488.00
1,451.00
1,466.00
1,466.00
-0.41%
209,300
0.98
Apr 06, 2026
1,469.00
1,478.00
1,465.00
1,472.00
1,472.00
+0.20%
80,400
0.37
Apr 03, 2026
1,474.00
1,486.00
1,463.00
1,469.00
1,469.00
+1.31%
130,800
0.61
Apr 02, 2026
1,475.00
1,498.00
1,447.00
1,450.00
1,450.00
-2.42%
272,900
1.28
Apr 01, 2026
1,475.00
1,486.00
1,460.00
1,486.00
1,486.00
+2.70%
171,300
0.81
Mar 31, 2026
1,465.00
1,477.00
1,445.00
1,447.00
1,447.00
-2.03%
220,100
1.06
Mar 30, 2026
1,464.00
1,477.00
1,453.00
1,477.00
1,477.00
-0.77%
262,300
1.29
Mar 27, 2026
1,484.00
1,505.00
1,475.00
1,501.00
1,488.50
+1.49%
276,100
1.38
Mar 26, 2026
1,492.00
1,492.00
1,468.00
1,479.00
1,466.68
-0.74%
261,600
1.32
Mar 25, 2026
1,467.00
1,492.00
1,460.00
1,490.00
1,477.59
+0.95%
229,700
1.17
Mar 24, 2026
1,469.00
1,476.00
1,458.00
1,476.00
1,463.71
+2.36%
189,400
0.97
Mar 23, 2026
1,439.00
1,442.00
1,421.00
1,442.00
1,429.99
-1.57%
287,300
1.50
Mar 20, 2026
1,465.00
1,496.00
1,462.00
1,465.00
1,452.80
0.00%
0
0.00
Mar 19, 2026
1,480.00
1,496.00
1,462.00
1,465.00
1,452.80
-2.01%
286,200
1.50
Mar 18, 2026
1,476.00
1,495.00
1,475.00
1,495.00
1,482.55
+2.33%
109,600
0.57
Mar 17, 2026
1,473.00
1,483.00
1,457.00
1,461.00
1,448.83
-0.68%
131,400
0.68
Mar 16, 2026
1,472.00
1,494.00
1,465.00
1,471.00
1,458.75
+1.10%
155,900
0.81
Mar 13, 2026
1,451.00
1,475.00
1,451.00
1,455.00
1,442.88
-0.41%
164,000
0.85
Mar 12, 2026
1,490.00
1,492.00
1,453.00
1,461.00
1,448.83
-2.21%
193,900
0.99
Mar 11, 2026
1,533.00
1,538.00
1,494.00
1,494.00
1,481.56
-2.48%
181,700
0.93
Mar 10, 2026
1,540.00
1,548.00
1,515.00
1,532.00
1,519.24
+0.79%
217,800
1.12
Mar 09, 2026
1,520.00
1,525.00
1,476.00
1,520.00
1,507.34
-1.49%
334,900
1.76
Mar 06, 2026
1,555.00
1,559.00
1,533.00
1,543.00
1,530.15
-0.77%
255,000
1.36
Mar 05, 2026
1,556.00
1,571.00
1,538.00
1,555.00
1,542.05
+0.26%
254,800
1.38
Mar 04, 2026
1,563.00
1,575.00
1,530.00
1,551.00
1,538.08
+0.52%
518,200
2.90
Mar 03, 2026
1,540.00
1,575.00
1,526.00
1,543.00
1,530.15
+0.52%
653,700
3.84
Mar 02, 2026
1,484.00
1,539.00
1,475.00
1,535.00
1,522.22
+2.40%
523,700
3.21
Feb 27, 2026
1,485.00
1,501.00
1,476.00
1,499.00
1,486.52
+3.02%
479,900
3.04
Feb 26, 2026
1,430.00
1,465.00
1,425.00
1,455.00
1,442.88
+2.32%
264,900
1.69
Feb 25, 2026
1,430.00
1,433.00
1,418.00
1,422.00
1,410.16
-0.14%
147,100
0.94
Feb 24, 2026
1,445.00
1,449.00
1,417.00
1,424.00
1,412.14
-1.59%
264,700
1.73
Feb 23, 2026
1,447.00
1,465.00
1,447.00
1,447.00
1,434.95
0.00%
0
0.00
Feb 20, 2026
1,463.00
1,465.00
1,447.00
1,447.00
1,434.95
-1.09%
193,700
1.27
Feb 19, 2026
1,456.00
1,467.00
1,445.00
1,463.00
1,450.82
+0.76%
339,300
2.30
Feb 18, 2026
1,440.00
1,456.00
1,435.00
1,452.00
1,439.91
+0.90%
155,700
1.04
Feb 17, 2026
1,445.00
1,458.00
1,428.00
1,439.00
1,427.02
-0.69%
215,600
1.45
Feb 16, 2026
1,433.00
1,459.00
1,432.00
1,449.00
1,436.93
+1.19%
178,900
1.21
Feb 13, 2026
1,479.00
1,483.00
1,432.00
1,432.00
1,420.07
-3.18%
295,600
2.04
Feb 12, 2026
1,498.00
1,508.00
1,471.00
1,479.00
1,466.68
-1.27%
368,200
2.58
Feb 11, 2026
1,498.00
1,498.00
1,456.00
1,498.00
1,485.53
0.00%
0
0.00
Feb 10, 2026
1,460.00
1,498.00
1,456.00
1,498.00
1,485.53
+1.90%
361,400
2.55
Feb 09, 2026
1,540.00
1,544.00
1,451.00
1,470.00
1,457.76
-4.48%
728,900
5.49
Feb 06, 2026
1,584.00
1,584.00
1,539.00
1,539.00
1,526.18
-3.21%
289,500
2.23
Feb 05, 2026
1,589.00
1,613.00
1,581.00
1,590.00
1,576.76
+0.82%
148,100
1.13
Feb 04, 2026
1,610.00
1,610.00
1,575.00
1,577.00
1,563.87
-2.53%
244,200
1.88
Feb 03, 2026
1,628.00
1,628.00
1,606.00
1,618.00
1,604.53
+0.87%
107,800
0.83
Feb 02, 2026
1,630.00
1,639.00
1,604.00
1,604.00
1,590.64
-1.05%
147,100
1.13
Jan 30, 2026
1,628.00
1,632.00
1,621.00
1,621.00
1,607.50
-0.49%
87,000
0.66
Jan 29, 2026
1,650.00
1,656.00
1,615.00
1,629.00
1,615.43
-1.63%
183,900
1.43
Rows: