Comture Corporation (JP:3844)
:3844
Want to see JP:3844 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,361.00
1,361.00
1,340.00
1,356.00
1,356.00
-0.37%
196,200
0.73
Apr 30, 2026
1,360.00
1,369.00
1,349.00
1,361.00
1,361.00
-1.02%
295,600
1.10
Apr 29, 2026
1,375.00
1,381.00
1,353.00
1,375.00
1,375.00
0.00%
0
0.00
Apr 28, 2026
1,355.00
1,381.00
1,353.00
1,375.00
1,375.00
+2.61%
373,600
1.40
Apr 27, 2026
1,354.00
1,362.00
1,339.00
1,340.00
1,340.00
-1.03%
509,500
1.96
Apr 24, 2026
1,347.00
1,359.00
1,339.00
1,354.00
1,354.00
-0.07%
206,100
0.80
Apr 23, 2026
1,382.00
1,382.00
1,346.00
1,355.00
1,355.00
-2.10%
318,000
1.24
Apr 22, 2026
1,400.00
1,409.00
1,377.00
1,384.00
1,384.00
-1.70%
576,900
2.31
Apr 21, 2026
1,428.00
1,443.00
1,408.00
1,408.00
1,408.00
-1.33%
165,400
0.66
Apr 20, 2026
1,427.00
1,429.00
1,411.00
1,427.00
1,427.00
-0.35%
316,100
1.28
Apr 17, 2026
1,403.00
1,433.00
1,400.00
1,432.00
1,432.00
+1.92%
396,300
1.63
Apr 16, 2026
1,418.00
1,436.00
1,398.00
1,405.00
1,405.00
+0.29%
307,000
1.28
Apr 15, 2026
1,379.00
1,401.00
1,370.00
1,401.00
1,401.00
+2.64%
441,500
1.88
Apr 14, 2026
1,380.00
1,391.00
1,364.00
1,365.00
1,365.00
+0.66%
209,800
0.89
Apr 13, 2026
1,347.00
1,362.00
1,336.00
1,356.00
1,356.00
+0.22%
348,800
1.51
Apr 10, 2026
1,433.00
1,433.00
1,353.00
1,353.00
1,353.00
-7.20%
845,800
3.84
Apr 09, 2026
1,475.00
1,477.00
1,456.00
1,458.00
1,458.00
-1.55%
145,100
0.67
Apr 08, 2026
1,470.00
1,488.00
1,466.00
1,481.00
1,481.00
+1.02%
220,600
1.02
Apr 07, 2026
1,472.00
1,488.00
1,451.00
1,466.00
1,466.00
-0.41%
209,300
0.98
Apr 06, 2026
1,469.00
1,478.00
1,465.00
1,472.00
1,472.00
+0.20%
80,400
0.37
Apr 03, 2026
1,474.00
1,486.00
1,463.00
1,469.00
1,469.00
+1.31%
130,800
0.61
Apr 02, 2026
1,475.00
1,498.00
1,447.00
1,450.00
1,450.00
-2.42%
272,900
1.28
Apr 01, 2026
1,475.00
1,486.00
1,460.00
1,486.00
1,486.00
+2.70%
171,300
0.81
Mar 31, 2026
1,465.00
1,477.00
1,445.00
1,447.00
1,447.00
-2.03%
220,100
1.06
Mar 30, 2026
1,464.00
1,477.00
1,453.00
1,477.00
1,477.00
-0.77%
262,300
1.29
Mar 27, 2026
1,484.00
1,505.00
1,475.00
1,501.00
1,488.50
+1.49%
276,100
1.38
Mar 26, 2026
1,492.00
1,492.00
1,468.00
1,479.00
1,466.68
-0.74%
261,600
1.32
Mar 25, 2026
1,467.00
1,492.00
1,460.00
1,490.00
1,477.59
+0.95%
229,700
1.17
Mar 24, 2026
1,469.00
1,476.00
1,458.00
1,476.00
1,463.71
+2.36%
189,400
0.97
Mar 23, 2026
1,439.00
1,442.00
1,421.00
1,442.00
1,429.99
-1.57%
287,300
1.50
Mar 20, 2026
1,465.00
1,496.00
1,462.00
1,465.00
1,452.80
0.00%
0
0.00
Mar 19, 2026
1,480.00
1,496.00
1,462.00
1,465.00
1,452.80
-2.01%
286,200
1.50
Mar 18, 2026
1,476.00
1,495.00
1,475.00
1,495.00
1,482.55
+2.33%
109,600
0.57
Mar 17, 2026
1,473.00
1,483.00
1,457.00
1,461.00
1,448.83
-0.68%
131,400
0.68
Mar 16, 2026
1,472.00
1,494.00
1,465.00
1,471.00
1,458.75
+1.10%
155,900
0.81
Mar 13, 2026
1,451.00
1,475.00
1,451.00
1,455.00
1,442.88
-0.41%
164,000
0.85
Mar 12, 2026
1,490.00
1,492.00
1,453.00
1,461.00
1,448.83
-2.21%
193,900
0.99
Mar 11, 2026
1,533.00
1,538.00
1,494.00
1,494.00
1,481.56
-2.48%
181,700
0.93
Mar 10, 2026
1,540.00
1,548.00
1,515.00
1,532.00
1,519.24
+0.79%
217,800
1.12
Mar 09, 2026
1,520.00
1,525.00
1,476.00
1,520.00
1,507.34
-1.49%
334,900
1.76
Mar 06, 2026
1,555.00
1,559.00
1,533.00
1,543.00
1,530.15
-0.77%
255,000
1.36
Mar 05, 2026
1,556.00
1,571.00
1,538.00
1,555.00
1,542.05
+0.26%
254,800
1.38
Mar 04, 2026
1,563.00
1,575.00
1,530.00
1,551.00
1,538.08
+0.52%
518,200
2.90
Mar 03, 2026
1,540.00
1,575.00
1,526.00
1,543.00
1,530.15
+0.52%
653,700
3.84
Mar 02, 2026
1,484.00
1,539.00
1,475.00
1,535.00
1,522.22
+2.40%
523,700
3.21
Feb 27, 2026
1,485.00
1,501.00
1,476.00
1,499.00
1,486.52
+3.02%
479,900
3.04
Feb 26, 2026
1,430.00
1,465.00
1,425.00
1,455.00
1,442.88
+2.32%
264,900
1.69
Feb 25, 2026
1,430.00
1,433.00
1,418.00
1,422.00
1,410.16
-0.14%
147,100
0.94
Feb 24, 2026
1,445.00
1,449.00
1,417.00
1,424.00
1,412.14
-1.59%
264,700
1.73
Feb 23, 2026
1,447.00
1,465.00
1,447.00
1,447.00
1,434.95
0.00%
0
0.00
Rows: