Education
About Us
Working with TipRanks
Follow Us
Comture Corporation (JP:3844)
:3844
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,720.00
1,737.00
1,716.00
1,731.00
1,731.00
+0.52%
149,300
1.13
Jan 15, 2026
1,716.00
1,734.00
1,715.00
1,722.00
1,722.00
+0.41%
211,100
1.62
Jan 14, 2026
1,722.00
1,731.00
1,713.00
1,715.00
1,715.00
-0.81%
113,100
0.86
Jan 13, 2026
1,735.00
1,742.00
1,710.00
1,729.00
1,729.00
+0.58%
124,100
0.95
Jan 12, 2026
1,719.00
1,725.00
1,709.00
1,719.00
1,719.00
0.00%
0
0.00
Jan 09, 2026
1,712.00
1,725.00
1,709.00
1,719.00
1,719.00
+0.59%
90,800
0.68
Jan 08, 2026
1,705.00
1,716.00
1,699.00
1,709.00
1,709.00
+0.12%
72,600
0.53
Jan 07, 2026
1,712.00
1,735.00
1,703.00
1,707.00
1,707.00
-1.33%
140,700
1.03
Jan 06, 2026
1,716.00
1,737.00
1,716.00
1,730.00
1,730.00
+1.35%
112,600
0.83
Jan 05, 2026
1,717.00
1,726.00
1,696.00
1,707.00
1,707.00
-0.18%
213,000
1.55
Jan 02, 2026
1,714.00
1,718.00
1,703.00
1,710.00
1,710.00
0.00%
0
0.00
Jan 01, 2026
1,714.00
1,718.00
1,703.00
1,710.00
1,710.00
0.00%
0
0.00
Dec 30, 2025
1,714.00
1,718.00
1,703.00
1,710.00
1,710.00
-0.29%
82,500
0.57
Dec 29, 2025
1,720.00
1,722.00
1,706.00
1,715.00
1,715.00
+0.38%
133,300
0.89
Dec 26, 2025
1,722.00
1,725.00
1,713.00
1,721.00
1,708.50
+0.67%
99,000
0.64
Dec 25, 2025
1,705.00
1,741.00
1,692.00
1,722.00
1,709.49
+2.94%
131,500
0.84
Dec 24, 2025
1,699.00
1,704.00
1,685.00
1,685.00
1,672.76
-0.33%
99,600
0.62
Dec 23, 2025
1,696.00
1,710.00
1,696.00
1,703.00
1,690.63
+1.21%
103,200
0.63
Dec 22, 2025
1,710.00
1,715.00
1,693.00
1,695.00
1,682.69
+0.44%
127,000
0.78
Dec 19, 2025
1,680.00
1,710.00
1,678.00
1,700.00
1,687.65
+2.42%
198,200
1.23
Dec 18, 2025
1,694.00
1,697.00
1,671.00
1,672.00
1,659.86
-0.75%
187,600
1.17
Dec 17, 2025
1,698.00
1,705.00
1,685.00
1,697.00
1,684.67
+1.75%
150,300
0.94
Dec 16, 2025
1,700.00
1,700.00
1,677.00
1,680.00
1,667.80
-0.69%
214,700
1.35
Dec 15, 2025
1,689.00
1,725.00
1,689.00
1,704.00
1,691.62
+3.15%
278,900
1.79
Dec 12, 2025
1,640.00
1,664.00
1,638.00
1,664.00
1,651.91
+3.28%
151,200
0.97
Dec 11, 2025
1,643.00
1,652.00
1,621.00
1,623.00
1,611.21
-1.16%
145,200
0.94
Dec 10, 2025
1,655.00
1,665.00
1,652.00
1,654.00
1,641.99
+1.04%
98,500
0.63
Dec 09, 2025
1,652.00
1,658.00
1,639.00
1,649.00
1,637.02
+0.55%
91,700
0.59
Dec 08, 2025
1,641.00
1,656.00
1,632.00
1,652.00
1,640.00
+2.09%
102,100
0.65
Dec 05, 2025
1,650.00
1,653.00
1,628.00
1,630.00
1,618.16
-1.21%
140,600
0.90
Dec 04, 2025
1,636.00
1,665.00
1,626.00
1,662.00
1,649.93
+3.22%
97,000
0.62
Dec 03, 2025
1,637.00
1,642.00
1,620.00
1,622.00
1,610.22
-0.25%
96,200
0.61
Dec 02, 2025
1,655.00
1,672.00
1,636.00
1,638.00
1,626.10
-0.30%
147,200
0.95
Dec 01, 2025
1,645.00
1,670.00
1,636.00
1,655.00
1,642.98
+2.40%
183,300
1.19
Nov 28, 2025
1,613.00
1,634.00
1,608.00
1,628.00
1,616.18
+1.73%
102,100
0.66
Nov 27, 2025
1,591.00
1,614.00
1,590.00
1,612.00
1,600.29
+1.36%
80,300
0.52
Nov 26, 2025
1,596.00
1,609.00
1,591.00
1,602.00
1,590.36
+1.81%
75,900
0.48
Nov 25, 2025
1,597.00
1,598.00
1,576.00
1,585.00
1,573.49
-0.03%
113,800
0.73
Nov 21, 2025
1,565.00
1,597.00
1,560.00
1,597.00
1,585.40
+2.46%
244,500
1.59
Nov 20, 2025
1,579.00
1,580.00
1,556.00
1,570.00
1,558.60
+1.51%
183,700
1.21
Nov 19, 2025
1,580.00
1,580.00
1,554.00
1,558.00
1,546.68
-0.10%
124,800
0.81
Nov 18, 2025
1,580.00
1,590.00
1,561.00
1,571.00
1,559.59
+0.22%
118,300
0.77
Nov 17, 2025
1,603.00
1,609.00
1,568.00
1,579.00
1,567.53
-0.71%
218,500
1.42
Nov 14, 2025
1,594.00
1,610.00
1,585.00
1,602.00
1,590.36
+0.48%
159,100
1.02
Nov 13, 2025
1,599.00
1,620.00
1,587.00
1,606.00
1,594.34
+2.20%
168,500
1.03
Nov 12, 2025
1,578.00
1,609.00
1,577.00
1,583.00
1,571.50
+1.31%
145,600
0.89
Nov 11, 2025
1,569.00
1,577.00
1,559.00
1,574.00
1,562.57
+0.60%
118,100
0.72
Nov 10, 2025
1,538.00
1,580.00
1,538.00
1,576.00
1,564.55
+1.70%
231,100
1.43
Nov 07, 2025
1,555.00
1,564.00
1,551.00
1,561.00
1,549.66
+1.25%
145,500
0.91
Nov 06, 2025
1,577.00
1,583.00
1,553.00
1,553.00
1,541.72
-0.80%
130,500
0.82
Rows: