Education
About Us
Working with TipRanks
Follow Us
Comture Corporation (JP:3844)
OTHER OTC:3844
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,722.00
1,725.00
1,713.00
1,721.00
1,721.00
-0.06%
99,000
0.64
Dec 25, 2025
1,705.00
1,741.00
1,692.00
1,722.00
1,722.00
+2.20%
131,500
0.84
Dec 24, 2025
1,699.00
1,704.00
1,685.00
1,685.00
1,685.00
-1.06%
99,600
0.62
Dec 23, 2025
1,696.00
1,710.00
1,696.00
1,703.00
1,703.00
+0.47%
103,200
0.63
Dec 22, 2025
1,710.00
1,715.00
1,693.00
1,695.00
1,695.00
-0.29%
127,000
0.78
Dec 19, 2025
1,680.00
1,710.00
1,678.00
1,700.00
1,700.00
+1.67%
198,200
1.23
Dec 18, 2025
1,694.00
1,697.00
1,671.00
1,672.00
1,672.00
-1.47%
187,600
1.17
Dec 17, 2025
1,698.00
1,705.00
1,685.00
1,697.00
1,697.00
+1.01%
150,300
0.94
Dec 16, 2025
1,700.00
1,700.00
1,677.00
1,680.00
1,680.00
-1.41%
214,700
1.35
Dec 15, 2025
1,689.00
1,725.00
1,689.00
1,704.00
1,704.00
+2.40%
278,900
1.79
Dec 12, 2025
1,640.00
1,664.00
1,638.00
1,664.00
1,664.00
+2.53%
151,200
0.97
Dec 11, 2025
1,643.00
1,652.00
1,621.00
1,623.00
1,623.00
-1.87%
145,200
0.94
Dec 10, 2025
1,655.00
1,665.00
1,652.00
1,654.00
1,654.00
+0.30%
98,500
0.63
Dec 09, 2025
1,652.00
1,658.00
1,639.00
1,649.00
1,649.00
-0.18%
91,700
0.59
Dec 08, 2025
1,641.00
1,656.00
1,632.00
1,652.00
1,652.00
+1.35%
102,100
0.65
Dec 05, 2025
1,650.00
1,653.00
1,628.00
1,630.00
1,630.00
-1.93%
140,600
0.90
Dec 04, 2025
1,636.00
1,665.00
1,626.00
1,662.00
1,662.00
+2.47%
97,000
0.62
Dec 03, 2025
1,637.00
1,642.00
1,620.00
1,622.00
1,622.00
-0.98%
96,200
0.61
Dec 02, 2025
1,655.00
1,672.00
1,636.00
1,638.00
1,638.00
-1.03%
147,200
0.95
Dec 01, 2025
1,645.00
1,670.00
1,636.00
1,655.00
1,655.00
+1.66%
183,300
1.19
Nov 28, 2025
1,613.00
1,634.00
1,608.00
1,628.00
1,628.00
+0.99%
102,100
0.66
Nov 27, 2025
1,591.00
1,614.00
1,590.00
1,612.00
1,612.00
+0.62%
80,300
0.52
Nov 26, 2025
1,596.00
1,609.00
1,591.00
1,602.00
1,602.00
+1.07%
75,900
0.48
Nov 25, 2025
1,597.00
1,598.00
1,576.00
1,585.00
1,585.00
-0.75%
113,800
0.73
Nov 21, 2025
1,565.00
1,597.00
1,560.00
1,597.00
1,597.00
+1.72%
244,500
1.59
Nov 20, 2025
1,579.00
1,580.00
1,556.00
1,570.00
1,570.00
+0.77%
183,700
1.21
Nov 19, 2025
1,580.00
1,580.00
1,554.00
1,558.00
1,558.00
-0.83%
124,800
0.81
Nov 18, 2025
1,580.00
1,590.00
1,561.00
1,571.00
1,571.00
-0.51%
118,300
0.77
Nov 17, 2025
1,603.00
1,609.00
1,568.00
1,579.00
1,579.00
-1.44%
218,500
1.42
Nov 14, 2025
1,594.00
1,610.00
1,585.00
1,602.00
1,602.00
-0.25%
159,100
1.02
Nov 13, 2025
1,599.00
1,620.00
1,587.00
1,606.00
1,606.00
+1.45%
168,500
1.03
Nov 12, 2025
1,578.00
1,609.00
1,577.00
1,583.00
1,583.00
+0.57%
145,600
0.89
Nov 11, 2025
1,569.00
1,577.00
1,559.00
1,574.00
1,574.00
-0.13%
118,100
0.72
Nov 10, 2025
1,538.00
1,580.00
1,538.00
1,576.00
1,576.00
+0.96%
231,100
1.43
Nov 07, 2025
1,555.00
1,564.00
1,551.00
1,561.00
1,561.00
+0.52%
145,500
0.91
Nov 06, 2025
1,577.00
1,583.00
1,553.00
1,553.00
1,553.00
-1.52%
130,500
0.82
Nov 05, 2025
1,600.00
1,600.00
1,556.00
1,577.00
1,577.00
-1.81%
134,700
0.85
Nov 04, 2025
1,581.00
1,608.00
1,571.00
1,606.00
1,606.00
+1.20%
176,000
1.12
Oct 31, 2025
1,575.00
1,606.00
1,566.00
1,587.00
1,587.00
+1.08%
231,000
1.49
Oct 30, 2025
1,554.00
1,570.00
1,552.00
1,570.00
1,570.00
+1.49%
123,700
0.81
Oct 29, 2025
1,574.00
1,574.00
1,545.00
1,547.00
1,547.00
-1.72%
147,300
0.96
Oct 28, 2025
1,619.00
1,620.00
1,574.00
1,574.00
1,574.00
-3.55%
125,200
0.82
Oct 27, 2025
1,622.00
1,637.00
1,618.00
1,632.00
1,632.00
+1.12%
100,500
0.65
Oct 24, 2025
1,608.00
1,614.00
1,600.00
1,614.00
1,614.00
+0.44%
74,500
0.48
Oct 23, 2025
1,605.00
1,614.00
1,593.00
1,607.00
1,607.00
-0.80%
99,100
0.64
Oct 22, 2025
1,625.00
1,626.00
1,608.00
1,620.00
1,620.00
+0.87%
135,000
0.88
Oct 21, 2025
1,615.00
1,619.00
1,600.00
1,606.00
1,606.00
+0.12%
143,700
0.94
Oct 20, 2025
1,578.00
1,605.00
1,574.00
1,604.00
1,604.00
+3.02%
144,900
0.94
Oct 17, 2025
1,575.00
1,575.00
1,552.00
1,557.00
1,557.00
-1.46%
80,400
0.52
Oct 16, 2025
1,597.00
1,603.00
1,579.00
1,580.00
1,580.00
-0.25%
80,700
0.52
Rows: