Education
About Us
Working with TipRanks
Follow Us
Nextgen,Inc. (JP:3842)
:3842
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
894.00
894.00
886.00
887.00
887.00
-0.89%
2,100
0.41
Jul 10, 2025
897.00
897.00
875.00
895.00
895.00
-0.44%
5,400
1.02
Jul 09, 2025
891.00
900.00
891.00
899.00
899.00
+1.35%
3,100
0.56
Jul 08, 2025
888.00
890.00
881.00
887.00
887.00
+0.45%
1,000
0.17
Jul 07, 2025
884.00
895.00
883.00
883.00
883.00
+0.34%
4,300
0.67
Jul 04, 2025
886.00
886.00
879.00
880.00
880.00
-0.45%
1,900
0.29
Jul 03, 2025
888.00
888.00
880.00
884.00
884.00
-1.01%
2,700
0.39
Jul 02, 2025
887.00
893.00
883.00
893.00
893.00
+1.13%
2,900
0.41
Jul 01, 2025
874.00
893.00
874.00
883.00
883.00
+0.46%
6,300
0.84
Jun 30, 2025
888.00
888.00
875.00
879.00
879.00
+0.46%
5,000
0.60
Jun 27, 2025
882.00
882.00
875.00
875.00
875.00
-0.34%
900
0.10
Jun 26, 2025
883.00
883.00
878.00
878.00
878.00
+0.23%
3,700
0.41
Jun 25, 2025
878.00
878.00
872.00
876.00
876.00
+0.34%
1,800
0.19
Jun 24, 2025
878.00
883.00
872.00
873.00
873.00
-0.91%
4,500
0.47
Jun 23, 2025
884.00
884.00
873.00
881.00
881.00
-0.56%
2,100
0.22
Jun 20, 2025
884.00
889.00
877.00
886.00
886.00
+0.23%
2,200
0.22
Jun 19, 2025
877.00
889.00
874.00
884.00
884.00
+0.80%
7,000
0.71
Jun 18, 2025
881.00
888.00
877.00
877.00
877.00
-1.46%
5,400
0.55
Jun 17, 2025
885.00
890.00
884.00
890.00
890.00
+0.45%
1,700
0.17
Jun 16, 2025
885.00
886.00
882.00
886.00
886.00
+0.45%
2,400
0.23
Jun 13, 2025
884.00
889.00
880.00
882.00
882.00
-0.23%
2,900
0.28
Jun 12, 2025
880.00
888.00
879.00
884.00
884.00
-0.67%
2,700
0.25
Jun 11, 2025
877.00
892.00
877.00
890.00
890.00
+0.68%
2,600
0.24
Jun 10, 2025
873.00
885.00
873.00
884.00
884.00
+1.14%
2,400
0.22
Jun 09, 2025
876.00
887.00
870.00
874.00
874.00
+0.46%
3,900
0.36
Jun 06, 2025
872.00
872.00
868.00
870.00
870.00
-0.57%
2,500
0.23
Jun 05, 2025
867.00
876.00
865.00
875.00
875.00
+0.57%
4,300
0.39
Jun 04, 2025
869.00
870.00
865.00
870.00
870.00
-0.11%
3,600
0.32
Jun 03, 2025
882.00
882.00
866.00
871.00
871.00
-0.34%
6,100
0.55
Jun 02, 2025
884.00
884.00
873.00
874.00
874.00
-1.58%
3,700
0.33
May 30, 2025
878.00
892.00
878.00
888.00
888.00
-0.22%
6,400
0.57
May 29, 2025
895.00
895.00
887.00
890.00
890.00
+0.34%
2,000
0.18
May 28, 2025
892.00
892.00
875.00
887.00
887.00
-1.00%
4,800
0.42
May 27, 2025
879.00
900.00
879.00
896.00
896.00
+1.93%
4,700
0.40
May 26, 2025
889.00
890.00
871.00
879.00
879.00
-0.68%
4,500
0.38
May 23, 2025
878.00
885.00
874.00
885.00
885.00
+1.61%
3,200
0.27
May 22, 2025
874.00
880.00
860.00
871.00
871.00
-0.46%
6,500
0.54
May 21, 2025
876.00
881.00
875.00
875.00
875.00
-0.11%
5,000
0.41
May 20, 2025
883.00
893.00
876.00
876.00
876.00
-1.02%
8,500
0.70
May 19, 2025
891.00
894.00
880.00
885.00
885.00
-0.56%
4,800
0.39
May 16, 2025
881.00
900.00
870.00
890.00
890.00
+0.68%
9,000
0.73
May 15, 2025
870.00
898.00
856.00
884.00
884.00
-6.46%
28,200
2.33
May 14, 2025
948.00
956.00
941.00
945.00
945.00
+0.75%
16,299
1.36
May 13, 2025
925.00
938.00
925.00
938.00
938.00
+1.96%
2,400
0.20
May 12, 2025
916.00
920.00
907.00
920.00
920.00
+1.66%
3,900
0.32
May 09, 2025
911.00
913.00
901.00
905.00
905.00
-0.55%
6,900
0.57
May 08, 2025
919.00
919.00
910.00
910.00
910.00
-1.30%
2,400
0.20
May 07, 2025
916.00
924.00
912.00
922.00
922.00
+0.66%
2,200
0.18
May 02, 2025
919.00
919.00
910.00
916.00
916.00
-0.22%
2,700
0.22
May 01, 2025
940.00
940.00
913.00
918.00
918.00
-1.82%
5,600
0.44
Rows: