Nextgen,Inc. (JP:3842)
:3842
Want to see JP:3842 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
973.00
981.00
973.00
980.00
980.00
+0.72%
1,600
0.15
Apr 30, 2026
975.00
975.00
970.00
973.00
973.00
-0.51%
1,700
0.16
Apr 29, 2026
978.00
978.00
971.00
978.00
978.00
0.00%
0
0.00
Apr 28, 2026
971.00
978.00
971.00
978.00
978.00
+0.72%
1,200
0.11
Apr 27, 2026
981.00
981.00
968.00
971.00
971.00
+0.31%
3,900
0.35
Apr 24, 2026
974.00
974.00
965.00
968.00
968.00
-0.41%
5,100
0.46
Apr 23, 2026
981.00
983.00
969.00
972.00
972.00
-1.52%
4,900
0.44
Apr 22, 2026
987.00
988.00
983.00
987.00
987.00
0.00%
2,100
0.19
Apr 21, 2026
978.00
987.00
978.00
987.00
987.00
+0.92%
2,000
0.18
Apr 20, 2026
983.00
987.00
960.00
978.00
978.00
-0.71%
9,500
0.86
Apr 17, 2026
988.00
988.00
981.00
985.00
985.00
-0.30%
1,200
0.11
Apr 16, 2026
990.00
990.00
988.00
988.00
988.00
+0.10%
1,900
0.17
Apr 15, 2026
993.00
993.00
982.00
987.00
987.00
-0.80%
1,400
0.13
Apr 14, 2026
973.00
995.00
973.00
995.00
995.00
+1.84%
3,300
0.30
Apr 13, 2026
980.00
980.00
972.00
977.00
977.00
-0.41%
1,900
0.17
Apr 10, 2026
981.00
988.00
981.00
981.00
981.00
-0.61%
1,600
0.14
Apr 09, 2026
982.00
987.00
982.00
987.00
987.00
0.00%
2,300
0.20
Apr 08, 2026
981.00
993.00
979.00
987.00
987.00
+1.13%
5,800
0.52
Apr 07, 2026
976.00
984.00
974.00
976.00
976.00
+0.21%
2,800
0.25
Apr 06, 2026
974.00
980.00
974.00
974.00
974.00
-0.31%
3,300
0.30
Apr 03, 2026
966.00
977.00
966.00
977.00
977.00
+1.14%
3,200
0.29
Apr 02, 2026
981.00
983.00
966.00
966.00
966.00
-1.83%
5,200
0.47
Apr 01, 2026
971.00
986.00
971.00
984.00
984.00
+2.39%
5,500
0.50
Mar 31, 2026
955.00
968.00
955.00
961.00
961.00
+0.63%
4,000
0.36
Mar 30, 2026
940.00
974.00
933.00
955.00
955.00
-3.05%
19,700
1.84
Mar 27, 2026
1,002.00
1,009.00
991.00
995.00
985.00
-0.70%
14,200
1.35
Mar 26, 2026
1,026.00
1,026.00
1,000.00
1,002.00
991.93
+0.50%
8,400
0.80
Mar 25, 2026
973.00
1,016.00
973.00
997.00
986.98
+3.10%
15,600
1.40
Mar 24, 2026
991.00
1,003.00
950.00
967.00
957.28
-2.03%
45,000
4.28
Mar 23, 2026
1,000.00
1,002.00
953.00
987.00
977.08
-1.40%
55,200
5.70
Mar 20, 2026
1,001.00
1,019.00
1,001.00
1,001.00
990.94
0.00%
0
0.00
Mar 19, 2026
1,018.00
1,019.00
1,001.00
1,001.00
990.94
-2.15%
9,000
0.91
Mar 18, 2026
1,024.00
1,026.00
1,020.00
1,023.00
1,012.72
+0.29%
3,800
0.38
Mar 17, 2026
1,025.00
1,030.00
1,010.00
1,020.00
1,009.75
-0.68%
4,900
0.49
Mar 16, 2026
1,040.00
1,041.00
1,005.00
1,027.00
1,016.68
-1.82%
19,000
1.97
Mar 13, 2026
1,047.00
1,058.00
1,044.00
1,046.00
1,035.49
-1.78%
6,400
0.66
Mar 12, 2026
1,082.00
1,082.00
1,050.00
1,065.00
1,054.30
-1.93%
16,100
1.68
Mar 11, 2026
1,124.00
1,140.00
1,042.00
1,086.00
1,075.09
-3.38%
67,300
7.78
Mar 10, 2026
1,099.00
1,125.00
1,099.00
1,124.00
1,112.70
+2.37%
5,100
0.58
Mar 09, 2026
1,097.00
1,108.00
1,057.00
1,098.00
1,086.96
-1.17%
10,900
1.25
Mar 06, 2026
1,115.00
1,130.00
1,100.00
1,111.00
1,099.83
-0.36%
5,600
0.64
Mar 05, 2026
1,083.00
1,120.00
1,082.00
1,115.00
1,103.79
+4.40%
6,600
0.76
Mar 04, 2026
1,083.00
1,088.00
1,037.00
1,068.00
1,057.27
-2.91%
54,000
6.79
Mar 03, 2026
1,129.00
1,134.00
1,100.00
1,100.00
1,088.94
-2.22%
6,600
0.83
Mar 02, 2026
1,118.00
1,135.00
1,100.00
1,125.00
1,113.69
-1.75%
6,300
0.80
Feb 27, 2026
1,131.00
1,148.00
1,100.00
1,145.00
1,133.49
+0.44%
3,000
0.37
Feb 26, 2026
1,150.00
1,159.00
1,128.00
1,140.00
1,128.54
+0.44%
5,700
0.70
Feb 25, 2026
1,146.00
1,146.00
1,083.00
1,135.00
1,123.59
-0.18%
12,200
1.53
Feb 24, 2026
1,135.00
1,154.00
1,133.00
1,137.00
1,125.57
-0.79%
3,700
0.46
Feb 23, 2026
1,146.00
1,153.00
1,120.00
1,146.00
1,134.48
0.00%
0
0.00
Rows: