Education
About Us
Working with TipRanks
Follow Us
Nextgen,Inc. (JP:3842)
:3842
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
960.00
960.00
941.00
956.00
956.00
-0.42%
7,000
1.59
Aug 07, 2025
940.00
960.00
935.00
960.00
960.00
+2.78%
7,200
1.64
Aug 06, 2025
915.00
934.00
915.00
934.00
934.00
+2.08%
5,000
1.15
Aug 05, 2025
908.00
918.00
908.00
915.00
915.00
+0.77%
3,700
0.86
Aug 04, 2025
908.00
908.00
901.00
908.00
908.00
0.00%
3,000
0.69
Aug 01, 2025
902.00
908.00
901.00
908.00
908.00
+0.33%
3,800
0.87
Jul 31, 2025
901.00
905.00
901.00
905.00
905.00
+0.22%
1,300
0.30
Jul 30, 2025
902.00
904.00
893.00
903.00
903.00
+0.22%
2,200
0.49
Jul 29, 2025
894.00
901.00
893.00
901.00
901.00
+0.33%
2,600
0.58
Jul 28, 2025
903.00
903.00
892.00
898.00
898.00
+0.11%
4,900
1.08
Jul 25, 2025
901.00
904.00
897.00
897.00
897.00
-0.33%
3,500
0.77
Jul 24, 2025
893.00
902.00
883.00
900.00
900.00
+1.12%
9,500
2.12
Jul 23, 2025
891.00
893.00
880.00
890.00
890.00
-0.11%
7,700
1.74
Jul 22, 2025
887.00
892.00
882.00
891.00
891.00
+0.45%
1,400
0.31
Jul 18, 2025
888.00
890.00
879.00
887.00
887.00
+0.34%
2,700
0.59
Jul 17, 2025
887.00
891.00
884.00
884.00
884.00
-0.34%
2,400
0.50
Jul 16, 2025
893.00
893.00
886.00
887.00
887.00
-0.11%
1,200
0.25
Jul 15, 2025
891.00
897.00
887.00
888.00
888.00
-0.89%
1,600
0.33
Jul 14, 2025
889.00
896.00
889.00
896.00
896.00
+1.01%
1,800
0.36
Jul 11, 2025
894.00
894.00
886.00
887.00
887.00
-0.89%
2,100
0.41
Jul 10, 2025
897.00
897.00
875.00
895.00
895.00
-0.44%
5,400
1.02
Jul 09, 2025
891.00
900.00
891.00
899.00
899.00
+1.35%
3,100
0.56
Jul 08, 2025
888.00
890.00
881.00
887.00
887.00
+0.45%
1,000
0.17
Jul 07, 2025
884.00
895.00
883.00
883.00
883.00
+0.34%
4,300
0.67
Jul 04, 2025
886.00
886.00
879.00
880.00
880.00
-0.45%
1,900
0.29
Jul 03, 2025
888.00
888.00
880.00
884.00
884.00
-1.01%
2,700
0.39
Jul 02, 2025
887.00
893.00
883.00
893.00
893.00
+1.13%
2,900
0.41
Jul 01, 2025
874.00
893.00
874.00
883.00
883.00
+0.46%
6,300
0.84
Jun 30, 2025
888.00
888.00
875.00
879.00
879.00
+0.46%
5,000
0.60
Jun 27, 2025
882.00
882.00
875.00
875.00
875.00
-0.34%
900
0.10
Jun 26, 2025
883.00
883.00
878.00
878.00
878.00
+0.23%
3,700
0.41
Jun 25, 2025
878.00
878.00
872.00
876.00
876.00
+0.34%
1,800
0.19
Jun 24, 2025
878.00
883.00
872.00
873.00
873.00
-0.91%
4,500
0.47
Jun 23, 2025
884.00
884.00
873.00
881.00
881.00
-0.56%
2,100
0.22
Jun 20, 2025
884.00
889.00
877.00
886.00
886.00
+0.23%
2,200
0.22
Jun 19, 2025
877.00
889.00
874.00
884.00
884.00
+0.80%
7,000
0.71
Jun 18, 2025
881.00
888.00
877.00
877.00
877.00
-1.46%
5,400
0.55
Jun 17, 2025
885.00
890.00
884.00
890.00
890.00
+0.45%
1,700
0.17
Jun 16, 2025
885.00
886.00
882.00
886.00
886.00
+0.45%
2,400
0.23
Jun 13, 2025
884.00
889.00
880.00
882.00
882.00
-0.23%
2,900
0.28
Jun 12, 2025
880.00
888.00
879.00
884.00
884.00
-0.67%
2,700
0.25
Jun 11, 2025
877.00
892.00
877.00
890.00
890.00
+0.68%
2,600
0.24
Jun 10, 2025
873.00
885.00
873.00
884.00
884.00
+1.14%
2,400
0.22
Jun 09, 2025
876.00
887.00
870.00
874.00
874.00
+0.46%
3,900
0.36
Jun 06, 2025
872.00
872.00
868.00
870.00
870.00
-0.57%
2,500
0.23
Jun 05, 2025
867.00
876.00
865.00
875.00
875.00
+0.57%
4,300
0.39
Jun 04, 2025
869.00
870.00
865.00
870.00
870.00
-0.11%
3,600
0.32
Jun 03, 2025
882.00
882.00
866.00
871.00
871.00
-0.34%
6,100
0.55
Jun 02, 2025
884.00
884.00
873.00
874.00
874.00
-1.58%
3,700
0.33
May 30, 2025
878.00
892.00
878.00
888.00
888.00
-0.22%
6,400
0.57
Rows: