Education
About Us
Working with TipRanks
Follow Us
Nextgen,Inc. (JP:3842)
:3842
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,018.00
1,019.00
1,001.00
1,001.00
1,001.00
-2.15%
9,000
0.91
Mar 18, 2026
1,024.00
1,026.00
1,020.00
1,023.00
1,023.00
+0.29%
3,800
0.38
Mar 17, 2026
1,025.00
1,030.00
1,010.00
1,020.00
1,020.00
-0.68%
4,900
0.49
Mar 16, 2026
1,040.00
1,041.00
1,005.00
1,027.00
1,027.00
-1.82%
19,000
1.97
Mar 13, 2026
1,047.00
1,058.00
1,044.00
1,046.00
1,046.00
-1.78%
6,400
0.66
Mar 12, 2026
1,082.00
1,082.00
1,050.00
1,065.00
1,065.00
-1.93%
16,100
1.68
Mar 11, 2026
1,124.00
1,140.00
1,042.00
1,086.00
1,086.00
-3.38%
67,300
7.78
Mar 10, 2026
1,099.00
1,125.00
1,099.00
1,124.00
1,124.00
+2.37%
5,100
0.58
Mar 09, 2026
1,097.00
1,108.00
1,057.00
1,098.00
1,098.00
-1.17%
10,900
1.25
Mar 06, 2026
1,115.00
1,130.00
1,100.00
1,111.00
1,111.00
-0.36%
5,600
0.64
Mar 05, 2026
1,083.00
1,120.00
1,082.00
1,115.00
1,115.00
+4.40%
6,600
0.76
Mar 04, 2026
1,083.00
1,088.00
1,037.00
1,068.00
1,068.00
-2.91%
54,000
6.79
Mar 03, 2026
1,129.00
1,134.00
1,100.00
1,100.00
1,100.00
-2.22%
6,600
0.83
Mar 02, 2026
1,118.00
1,135.00
1,100.00
1,125.00
1,125.00
-1.75%
6,300
0.80
Feb 27, 2026
1,131.00
1,148.00
1,100.00
1,145.00
1,145.00
+0.44%
3,000
0.37
Feb 26, 2026
1,150.00
1,159.00
1,128.00
1,140.00
1,140.00
+0.44%
5,700
0.70
Feb 25, 2026
1,146.00
1,146.00
1,083.00
1,135.00
1,135.00
-0.18%
12,200
1.53
Feb 24, 2026
1,135.00
1,154.00
1,133.00
1,137.00
1,137.00
-0.79%
3,700
0.46
Feb 23, 2026
1,146.00
1,153.00
1,120.00
1,146.00
1,146.00
0.00%
0
0.00
Feb 20, 2026
1,153.00
1,153.00
1,120.00
1,146.00
1,146.00
-1.97%
10,100
1.25
Feb 19, 2026
1,175.00
1,175.00
1,151.00
1,169.00
1,169.00
-0.09%
12,200
1.52
Feb 18, 2026
1,146.00
1,190.00
1,125.00
1,170.00
1,170.00
+3.08%
16,000
2.06
Feb 17, 2026
1,074.00
1,240.00
1,074.00
1,135.00
1,135.00
+5.68%
52,800
7.41
Feb 16, 2026
1,047.00
1,074.00
1,047.00
1,074.00
1,074.00
+2.87%
9,700
1.36
Feb 13, 2026
1,033.00
1,049.00
1,032.00
1,044.00
1,044.00
+1.56%
6,100
0.83
Feb 12, 2026
1,035.00
1,039.00
1,025.00
1,028.00
1,028.00
+0.29%
6,500
0.88
Feb 11, 2026
1,025.00
1,054.00
1,020.00
1,025.00
1,025.00
0.00%
0
0.00
Feb 10, 2026
1,054.00
1,054.00
1,020.00
1,025.00
1,025.00
-0.39%
12,600
1.63
Feb 09, 2026
1,090.00
1,090.00
1,010.00
1,029.00
1,029.00
+2.18%
31,000
3.71
Feb 06, 2026
1,012.00
1,029.00
1,003.00
1,007.00
1,007.00
-0.40%
16,600
1.45
Feb 05, 2026
1,013.00
1,019.00
1,011.00
1,011.00
1,011.00
-0.10%
3,400
0.28
Feb 04, 2026
1,012.00
1,024.00
999.00
1,012.00
1,012.00
0.00%
14,400
1.17
Feb 03, 2026
1,023.00
1,023.00
1,006.00
1,012.00
1,012.00
-0.49%
2,900
0.23
Feb 02, 2026
1,027.00
1,027.00
1,007.00
1,017.00
1,017.00
+0.10%
6,100
0.48
Jan 30, 2026
1,033.00
1,038.00
1,000.00
1,016.00
1,016.00
-2.21%
12,200
0.94
Jan 29, 2026
1,028.00
1,041.00
1,020.00
1,039.00
1,039.00
-1.80%
4,300
0.33
Jan 28, 2026
1,056.00
1,058.00
1,010.00
1,058.00
1,058.00
-0.47%
9,300
0.72
Jan 27, 2026
1,064.00
1,064.00
1,061.00
1,063.00
1,063.00
-0.09%
1,700
0.13
Jan 26, 2026
1,072.00
1,072.00
1,060.00
1,064.00
1,064.00
+0.38%
4,900
0.38
Jan 23, 2026
1,053.00
1,080.00
1,052.00
1,060.00
1,060.00
+0.66%
13,400
1.05
Jan 22, 2026
1,055.00
1,057.00
1,051.00
1,053.00
1,053.00
+0.19%
2,900
0.23
Jan 21, 2026
1,051.00
1,054.00
1,050.00
1,051.00
1,051.00
0.00%
2,600
0.20
Jan 20, 2026
1,046.00
1,051.00
1,045.00
1,051.00
1,051.00
+0.10%
3,400
0.27
Jan 19, 2026
1,044.00
1,050.00
1,039.00
1,050.00
1,050.00
+1.25%
4,700
0.37
Jan 16, 2026
1,048.00
1,048.00
1,032.00
1,037.00
1,037.00
-1.14%
2,300
0.18
Jan 15, 2026
1,036.00
1,049.00
1,036.00
1,049.00
1,049.00
+1.35%
2,400
0.19
Jan 14, 2026
1,036.00
1,038.00
1,035.00
1,035.00
1,035.00
0.00%
1,900
0.15
Jan 13, 2026
1,040.00
1,043.00
1,031.00
1,035.00
1,035.00
0.00%
6,400
0.49
Jan 12, 2026
1,035.00
1,049.00
1,035.00
1,035.00
1,035.00
0.00%
0
0.00
Jan 09, 2026
1,049.00
1,049.00
1,035.00
1,035.00
1,035.00
-1.24%
2,800
0.21
Rows: