Education
About Us
Working with TipRanks
Follow Us
Nextgen,Inc. (JP:3842)
:3842
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,002.00
1,003.00
1,000.00
1,001.00
1,001.00
-0.10%
3,700
0.29
Dec 23, 2025
999.00
1,003.00
999.00
1,002.00
1,002.00
+0.20%
4,300
0.34
Dec 22, 2025
1,000.00
1,004.00
1,000.00
1,000.00
1,000.00
+0.40%
16,500
1.34
Dec 19, 2025
996.00
998.00
981.00
996.00
996.00
-0.10%
8,600
0.70
Dec 18, 2025
997.00
997.00
995.00
997.00
997.00
+0.20%
1,800
0.15
Dec 17, 2025
998.00
999.00
987.00
995.00
995.00
+0.10%
4,000
0.32
Dec 16, 2025
991.00
1,000.00
989.00
994.00
994.00
+0.30%
6,400
0.52
Dec 15, 2025
997.00
997.00
982.00
991.00
991.00
-0.60%
12,500
1.02
Dec 12, 2025
1,005.00
1,005.00
996.00
997.00
997.00
-0.80%
7,200
0.59
Dec 11, 2025
1,000.00
1,005.00
991.00
1,005.00
1,005.00
+0.20%
14,000
1.14
Dec 10, 2025
1,004.00
1,005.00
1,000.00
1,003.00
1,003.00
-0.10%
4,000
0.33
Dec 09, 2025
1,001.00
1,007.00
1,000.00
1,004.00
1,004.00
+0.30%
7,000
0.57
Dec 08, 2025
1,009.00
1,011.00
1,000.00
1,001.00
1,001.00
-0.79%
8,400
0.69
Dec 05, 2025
1,009.00
1,017.00
1,008.00
1,009.00
1,009.00
-0.20%
4,500
0.36
Dec 04, 2025
1,009.00
1,013.00
1,004.00
1,011.00
1,011.00
+0.30%
5,300
0.41
Dec 03, 2025
1,008.00
1,016.00
1,006.00
1,008.00
1,008.00
-0.10%
4,600
0.35
Dec 02, 2025
1,030.00
1,030.00
1,005.00
1,009.00
1,009.00
-2.04%
13,800
1.05
Dec 01, 2025
1,019.00
1,032.00
1,018.00
1,030.00
1,030.00
+1.18%
7,200
0.55
Nov 28, 2025
1,020.00
1,035.00
1,015.00
1,018.00
1,018.00
-1.17%
5,900
0.45
Nov 27, 2025
1,038.00
1,039.00
1,016.00
1,030.00
1,030.00
-0.77%
6,000
0.45
Nov 26, 2025
1,036.00
1,053.00
1,021.00
1,038.00
1,038.00
+0.29%
8,500
0.64
Nov 25, 2025
1,029.00
1,043.00
1,028.00
1,035.00
1,035.00
+0.68%
5,800
0.43
Nov 21, 2025
1,017.00
1,036.00
1,017.00
1,028.00
1,028.00
0.00%
6,100
0.45
Nov 20, 2025
1,039.00
1,039.00
1,027.00
1,028.00
1,028.00
-0.19%
2,100
0.15
Nov 19, 2025
1,015.00
1,051.00
1,015.00
1,030.00
1,030.00
+1.78%
11,300
0.83
Nov 18, 2025
1,033.00
1,035.00
1,012.00
1,012.00
1,012.00
-2.03%
9,300
0.66
Nov 17, 2025
1,020.00
1,033.00
1,016.00
1,033.00
1,033.00
+2.08%
18,700
1.31
Nov 14, 2025
1,026.00
1,028.00
1,012.00
1,012.00
1,012.00
-1.56%
8,700
0.47
Nov 13, 2025
1,030.00
1,030.00
1,015.00
1,028.00
1,028.00
-0.19%
16,500
0.90
Nov 12, 2025
1,045.00
1,045.00
1,022.00
1,030.00
1,030.00
-1.44%
20,000
1.10
Nov 11, 2025
1,088.00
1,088.00
1,038.00
1,045.00
1,045.00
-4.13%
70,200
4.10
Nov 10, 2025
1,068.00
1,113.00
1,040.00
1,090.00
1,090.00
-16.48%
210,400
15.16
Nov 07, 2025
1,275.00
1,330.00
1,226.00
1,305.00
1,305.00
+2.35%
53,400
4.08
Nov 06, 2025
1,229.00
1,276.00
1,225.00
1,275.00
1,275.00
+3.74%
17,600
1.37
Nov 05, 2025
1,225.00
1,251.00
1,156.00
1,229.00
1,229.00
-1.84%
13,700
1.08
Nov 04, 2025
1,191.00
1,252.00
1,191.00
1,252.00
1,252.00
+5.56%
14,300
1.14
Oct 31, 2025
1,180.00
1,290.00
1,180.00
1,186.00
1,186.00
+0.51%
36,700
3.07
Oct 30, 2025
1,186.00
1,200.00
1,176.00
1,180.00
1,180.00
-1.42%
2,100
0.18
Oct 29, 2025
1,202.00
1,208.00
1,185.00
1,197.00
1,197.00
-0.25%
4,200
0.35
Oct 28, 2025
1,183.00
1,200.00
1,183.00
1,200.00
1,200.00
+0.67%
7,000
0.59
Oct 27, 2025
1,194.00
1,194.00
1,176.00
1,192.00
1,192.00
-0.17%
4,900
0.41
Oct 24, 2025
1,194.00
1,194.00
1,181.00
1,194.00
1,194.00
+0.17%
3,800
0.32
Oct 23, 2025
1,193.00
1,193.00
1,183.00
1,192.00
1,192.00
+1.02%
3,100
0.26
Oct 22, 2025
1,179.00
1,190.00
1,175.00
1,180.00
1,180.00
+0.08%
3,000
0.25
Oct 21, 2025
1,161.00
1,181.00
1,161.00
1,179.00
1,179.00
+1.55%
3,600
0.30
Oct 20, 2025
1,142.00
1,172.00
1,139.00
1,161.00
1,161.00
+0.87%
7,800
0.66
Oct 17, 2025
1,171.00
1,174.00
1,149.00
1,151.00
1,151.00
-1.71%
2,700
0.23
Oct 16, 2025
1,174.00
1,182.00
1,162.00
1,171.00
1,171.00
+0.95%
2,300
0.19
Oct 15, 2025
1,146.00
1,163.00
1,143.00
1,160.00
1,160.00
+1.31%
3,900
0.33
Oct 14, 2025
1,155.00
1,175.00
1,100.00
1,145.00
1,145.00
-3.78%
9,700
0.82
Rows: