tiprankstipranks
Trending News
More News >
PATH Corporation (JP:3840)
:3840
Japanese Market
Advertisement

PATH Corporation (3840) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 20, 2025
103.00
105.00
103.00
105.00
105.00
+0.96%
129,500
0.40
Oct 17, 2025
105.00
105.00
104.00
104.00
104.00
-0.95%
84,600
0.26
Oct 16, 2025
105.00
106.00
103.00
105.00
105.00
-0.94%
107,000
0.31
Oct 15, 2025
103.00
106.00
101.00
106.00
106.00
+6.00%
102,600
0.30
Oct 14, 2025
103.00
105.00
100.00
100.00
100.00
-5.66%
195,900
0.56
Oct 10, 2025
105.00
107.00
105.00
106.00
106.00
-0.93%
150,800
0.43
Oct 09, 2025
104.00
107.00
103.00
107.00
107.00
+2.88%
220,200
0.64
Oct 08, 2025
103.00
105.00
102.00
104.00
104.00
+0.97%
95,300
0.27
Oct 07, 2025
103.00
103.00
101.00
103.00
103.00
0.00%
138,700
0.40
Oct 06, 2025
103.00
104.00
102.00
103.00
103.00
+0.98%
150,800
0.43
Oct 03, 2025
102.00
104.00
101.00
102.00
102.00
+0.99%
217,100
0.61
Oct 02, 2025
99.00
101.00
98.00
101.00
101.00
+4.12%
123,700
0.34
Oct 01, 2025
102.00
102.00
95.00
97.00
97.00
-3.96%
509,500
1.42
Sep 30, 2025
102.00
105.00
100.00
101.00
101.00
-0.98%
300,600
0.83
Sep 29, 2025
105.00
106.00
102.00
102.00
102.00
-2.86%
357,200
0.99
Sep 26, 2025
105.00
107.00
105.00
105.00
105.00
-1.87%
133,100
0.36
Sep 25, 2025
107.00
107.00
105.00
107.00
107.00
-0.93%
218,400
0.58
Sep 24, 2025
108.00
108.00
105.00
108.00
108.00
+0.93%
284,700
0.73
Sep 22, 2025
109.00
109.00
107.00
107.00
107.00
-0.93%
90,600
0.23
Sep 19, 2025
110.00
111.00
106.00
108.00
108.00
-0.92%
407,200
1.00
Sep 18, 2025
110.00
111.00
109.00
109.00
109.00
-1.80%
185,900
0.43
Sep 17, 2025
112.00
113.00
111.00
111.00
111.00
0.00%
262,000
0.61
Sep 16, 2025
110.00
112.00
108.00
111.00
111.00
+3.74%
219,300
0.51
Sep 12, 2025
110.00
110.00
106.00
107.00
107.00
-0.93%
285,800
0.66
Sep 11, 2025
110.00
110.00
108.00
108.00
108.00
-0.92%
375,800
0.88
Sep 10, 2025
111.00
111.00
108.00
109.00
109.00
-2.68%
352,900
0.81
Sep 09, 2025
112.00
112.00
110.00
112.00
112.00
0.00%
203,200
0.47
Sep 08, 2025
114.00
114.00
111.00
112.00
112.00
-1.75%
218,700
0.51
Sep 05, 2025
112.00
114.00
111.00
114.00
114.00
+3.64%
209,500
0.49
Sep 04, 2025
113.00
113.00
109.00
110.00
110.00
-2.65%
374,800
0.87
Sep 03, 2025
116.00
116.00
112.00
113.00
113.00
-2.59%
357,600
0.84
Sep 02, 2025
116.00
117.00
114.00
116.00
116.00
0.00%
464,200
1.10
Sep 01, 2025
114.00
116.00
113.00
116.00
116.00
+2.65%
444,800
1.07
Aug 29, 2025
114.00
115.00
112.00
113.00
113.00
0.00%
305,000
0.73
Aug 28, 2025
111.00
114.00
110.00
113.00
113.00
+1.80%
517,600
1.26
Aug 27, 2025
120.00
121.00
110.00
111.00
111.00
-3.48%
2,765,600
7.52
Aug 26, 2025
113.00
116.00
113.00
115.00
115.00
+2.68%
377,400
1.04
Aug 25, 2025
115.00
115.00
110.00
112.00
112.00
-1.75%
382,700
1.06
Aug 22, 2025
109.00
117.00
109.00
114.00
114.00
+5.56%
864,200
2.44
Aug 21, 2025
109.00
109.00
106.00
108.00
108.00
0.00%
310,900
0.88
Aug 20, 2025
111.00
112.00
106.00
108.00
108.00
-3.57%
485,300
1.39
Aug 19, 2025
113.00
113.00
110.00
112.00
112.00
0.00%
141,400
0.40
Aug 18, 2025
109.00
114.00
108.00
112.00
112.00
+3.70%
764,000
2.19
Aug 15, 2025
110.00
110.00
107.00
108.00
108.00
0.00%
194,500
0.56
Aug 14, 2025
106.00
110.00
106.00
108.00
108.00
+0.93%
234,200
0.67
Aug 13, 2025
105.00
108.00
105.00
107.00
107.00
+1.90%
179,900
0.51
Aug 12, 2025
108.00
108.00
104.00
105.00
105.00
-2.78%
197,400
0.56
Aug 08, 2025
109.00
110.00
105.00
108.00
108.00
0.00%
186,400
0.52
Aug 07, 2025
108.00
110.00
106.00
108.00
108.00
-0.92%
201,600
0.54
Aug 06, 2025
110.00
112.00
108.00
109.00
109.00
-2.68%
402,500
1.05
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis