Education
About Us
Working with TipRanks
Follow Us
PATH Corporation (JP:3840)
:3840
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
103.00
105.00
103.00
105.00
105.00
+0.96%
129,500
0.40
Oct 17, 2025
105.00
105.00
104.00
104.00
104.00
-0.95%
84,600
0.26
Oct 16, 2025
105.00
106.00
103.00
105.00
105.00
-0.94%
107,000
0.31
Oct 15, 2025
103.00
106.00
101.00
106.00
106.00
+6.00%
102,600
0.30
Oct 14, 2025
103.00
105.00
100.00
100.00
100.00
-5.66%
195,900
0.56
Oct 10, 2025
105.00
107.00
105.00
106.00
106.00
-0.93%
150,800
0.43
Oct 09, 2025
104.00
107.00
103.00
107.00
107.00
+2.88%
220,200
0.64
Oct 08, 2025
103.00
105.00
102.00
104.00
104.00
+0.97%
95,300
0.27
Oct 07, 2025
103.00
103.00
101.00
103.00
103.00
0.00%
138,700
0.40
Oct 06, 2025
103.00
104.00
102.00
103.00
103.00
+0.98%
150,800
0.43
Oct 03, 2025
102.00
104.00
101.00
102.00
102.00
+0.99%
217,100
0.61
Oct 02, 2025
99.00
101.00
98.00
101.00
101.00
+4.12%
123,700
0.34
Oct 01, 2025
102.00
102.00
95.00
97.00
97.00
-3.96%
509,500
1.42
Sep 30, 2025
102.00
105.00
100.00
101.00
101.00
-0.98%
300,600
0.83
Sep 29, 2025
105.00
106.00
102.00
102.00
102.00
-2.86%
357,200
0.99
Sep 26, 2025
105.00
107.00
105.00
105.00
105.00
-1.87%
133,100
0.36
Sep 25, 2025
107.00
107.00
105.00
107.00
107.00
-0.93%
218,400
0.58
Sep 24, 2025
108.00
108.00
105.00
108.00
108.00
+0.93%
284,700
0.73
Sep 22, 2025
109.00
109.00
107.00
107.00
107.00
-0.93%
90,600
0.23
Sep 19, 2025
110.00
111.00
106.00
108.00
108.00
-0.92%
407,200
1.00
Sep 18, 2025
110.00
111.00
109.00
109.00
109.00
-1.80%
185,900
0.43
Sep 17, 2025
112.00
113.00
111.00
111.00
111.00
0.00%
262,000
0.61
Sep 16, 2025
110.00
112.00
108.00
111.00
111.00
+3.74%
219,300
0.51
Sep 12, 2025
110.00
110.00
106.00
107.00
107.00
-0.93%
285,800
0.66
Sep 11, 2025
110.00
110.00
108.00
108.00
108.00
-0.92%
375,800
0.88
Sep 10, 2025
111.00
111.00
108.00
109.00
109.00
-2.68%
352,900
0.81
Sep 09, 2025
112.00
112.00
110.00
112.00
112.00
0.00%
203,200
0.47
Sep 08, 2025
114.00
114.00
111.00
112.00
112.00
-1.75%
218,700
0.51
Sep 05, 2025
112.00
114.00
111.00
114.00
114.00
+3.64%
209,500
0.49
Sep 04, 2025
113.00
113.00
109.00
110.00
110.00
-2.65%
374,800
0.87
Sep 03, 2025
116.00
116.00
112.00
113.00
113.00
-2.59%
357,600
0.84
Sep 02, 2025
116.00
117.00
114.00
116.00
116.00
0.00%
464,200
1.10
Sep 01, 2025
114.00
116.00
113.00
116.00
116.00
+2.65%
444,800
1.07
Aug 29, 2025
114.00
115.00
112.00
113.00
113.00
0.00%
305,000
0.73
Aug 28, 2025
111.00
114.00
110.00
113.00
113.00
+1.80%
517,600
1.26
Aug 27, 2025
120.00
121.00
110.00
111.00
111.00
-3.48%
2,765,600
7.52
Aug 26, 2025
113.00
116.00
113.00
115.00
115.00
+2.68%
377,400
1.04
Aug 25, 2025
115.00
115.00
110.00
112.00
112.00
-1.75%
382,700
1.06
Aug 22, 2025
109.00
117.00
109.00
114.00
114.00
+5.56%
864,200
2.44
Aug 21, 2025
109.00
109.00
106.00
108.00
108.00
0.00%
310,900
0.88
Aug 20, 2025
111.00
112.00
106.00
108.00
108.00
-3.57%
485,300
1.39
Aug 19, 2025
113.00
113.00
110.00
112.00
112.00
0.00%
141,400
0.40
Aug 18, 2025
109.00
114.00
108.00
112.00
112.00
+3.70%
764,000
2.19
Aug 15, 2025
110.00
110.00
107.00
108.00
108.00
0.00%
194,500
0.56
Aug 14, 2025
106.00
110.00
106.00
108.00
108.00
+0.93%
234,200
0.67
Aug 13, 2025
105.00
108.00
105.00
107.00
107.00
+1.90%
179,900
0.51
Aug 12, 2025
108.00
108.00
104.00
105.00
105.00
-2.78%
197,400
0.56
Aug 08, 2025
109.00
110.00
105.00
108.00
108.00
0.00%
186,400
0.52
Aug 07, 2025
108.00
110.00
106.00
108.00
108.00
-0.92%
201,600
0.54
Aug 06, 2025
110.00
112.00
108.00
109.00
109.00
-2.68%
402,500
1.05
Rows: