Education
About Us
Working with TipRanks
Follow Us
PATH Corporation (JP:3840)
:3840
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
80.00
83.00
78.00
80.00
80.00
-3.61%
1,747,300
1.19
Mar 16, 2026
89.00
89.00
80.00
83.00
83.00
-4.60%
2,829,000
1.99
Mar 13, 2026
92.00
96.00
82.00
87.00
87.00
-5.43%
5,026,600
3.74
Mar 12, 2026
86.00
104.00
82.00
92.00
92.00
+17.95%
21,064,600
20.68
Mar 11, 2026
77.00
100.00
77.00
78.00
78.00
+2.63%
18,031,699
24.55
Mar 10, 2026
64.00
86.00
62.00
76.00
76.00
+28.81%
18,553,199
41.90
Mar 09, 2026
56.00
59.00
54.00
59.00
59.00
0.00%
684,800
1.56
Mar 06, 2026
59.00
63.00
58.00
59.00
59.00
-1.67%
1,010,200
2.31
Mar 05, 2026
53.00
61.00
53.00
60.00
60.00
+13.21%
1,800,300
4.23
Mar 04, 2026
53.00
56.00
51.00
53.00
53.00
-3.64%
369,900
0.87
Mar 03, 2026
55.00
56.00
54.00
55.00
55.00
-1.79%
305,000
0.69
Mar 02, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
286,200
0.63
Feb 27, 2026
54.00
56.00
53.00
56.00
56.00
+3.70%
401,300
0.89
Feb 26, 2026
52.00
54.00
52.00
54.00
54.00
+3.85%
234,900
0.52
Feb 25, 2026
52.00
54.00
52.00
52.00
52.00
0.00%
258,100
0.58
Feb 24, 2026
54.00
54.00
52.00
52.00
52.00
-1.89%
411,400
0.92
Feb 23, 2026
53.00
56.00
53.00
53.00
53.00
0.00%
0
0.00
Feb 20, 2026
55.00
56.00
53.00
53.00
53.00
-1.85%
578,900
1.27
Feb 19, 2026
54.00
55.00
54.00
54.00
54.00
-1.82%
86,500
0.19
Feb 18, 2026
55.00
55.00
54.00
55.00
55.00
0.00%
139,300
0.30
Feb 17, 2026
53.00
56.00
53.00
55.00
55.00
+3.77%
253,100
0.55
Feb 16, 2026
53.00
54.00
51.00
53.00
53.00
-1.85%
529,900
1.15
Feb 13, 2026
54.00
55.00
54.00
54.00
54.00
-1.82%
343,600
0.72
Feb 12, 2026
55.00
56.00
54.00
55.00
55.00
+1.85%
245,500
0.50
Feb 11, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Feb 10, 2026
54.00
55.00
53.00
54.00
54.00
+1.89%
270,400
0.56
Feb 09, 2026
56.00
56.00
53.00
53.00
53.00
-5.36%
1,225,500
2.61
Feb 06, 2026
58.00
58.00
55.00
56.00
56.00
-3.45%
811,900
1.77
Feb 05, 2026
60.00
60.00
58.00
58.00
58.00
-3.33%
1,105,300
2.49
Feb 04, 2026
63.00
64.00
59.00
60.00
60.00
-1.64%
1,610,000
3.83
Feb 03, 2026
61.00
62.00
60.00
61.00
61.00
+1.67%
875,600
2.09
Feb 02, 2026
63.00
63.00
60.00
60.00
60.00
-1.64%
1,403,100
3.51
Jan 30, 2026
63.00
68.00
58.00
61.00
61.00
+3.39%
3,530,700
10.13
Jan 29, 2026
58.00
59.00
58.00
59.00
59.00
+1.72%
135,300
0.38
Jan 28, 2026
60.00
60.00
58.00
58.00
58.00
-3.33%
136,100
0.36
Jan 27, 2026
59.00
60.00
59.00
60.00
60.00
+1.69%
58,500
0.15
Jan 26, 2026
60.00
61.00
58.00
59.00
59.00
-1.67%
331,000
0.85
Jan 23, 2026
61.00
61.00
60.00
60.00
60.00
-1.64%
51,900
0.13
Jan 22, 2026
60.00
61.00
59.00
61.00
61.00
+1.67%
305,000
0.79
Jan 21, 2026
61.00
61.00
59.00
60.00
60.00
-1.64%
120,900
0.30
Jan 20, 2026
60.00
62.00
59.00
61.00
61.00
+1.67%
304,900
0.76
Jan 19, 2026
61.00
61.00
59.00
60.00
60.00
-1.64%
273,100
0.68
Jan 16, 2026
61.00
63.00
59.00
61.00
61.00
+1.67%
642,700
1.64
Jan 15, 2026
58.00
60.00
58.00
60.00
60.00
+3.45%
193,400
0.49
Jan 14, 2026
59.00
59.00
57.00
58.00
58.00
0.00%
406,700
1.05
Jan 13, 2026
59.00
59.00
57.00
58.00
58.00
-1.69%
407,200
1.06
Jan 12, 2026
59.00
60.00
58.00
59.00
59.00
0.00%
0
0.00
Jan 09, 2026
58.00
60.00
58.00
59.00
59.00
+1.72%
409,200
1.07
Jan 08, 2026
59.00
60.00
57.00
58.00
58.00
0.00%
263,500
0.69
Jan 07, 2026
59.00
60.00
58.00
58.00
58.00
-1.69%
256,900
0.68
Rows: