PATH Corporation (JP:3840)
:3840
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
66.00
67.00
63.00
63.00
63.00
-4.55%
705,100
0.41
Apr 09, 2026
68.00
68.00
66.00
66.00
66.00
-4.35%
560,400
0.33
Apr 08, 2026
68.00
71.00
67.00
69.00
69.00
+2.99%
1,057,900
0.62
Apr 07, 2026
67.00
68.00
66.00
67.00
67.00
0.00%
346,500
0.20
Apr 06, 2026
66.00
69.00
66.00
67.00
67.00
+1.52%
508,400
0.30
Apr 03, 2026
68.00
69.00
66.00
66.00
66.00
0.00%
451,000
0.27
Apr 02, 2026
71.00
71.00
65.00
66.00
66.00
-4.35%
873,100
0.52
Apr 01, 2026
66.00
71.00
64.00
69.00
69.00
+2.99%
967,700
0.58
Mar 31, 2026
70.00
72.00
67.00
67.00
67.00
-8.22%
441,500
0.27
Mar 30, 2026
73.00
73.00
69.00
73.00
73.00
-2.67%
1,052,700
0.64
Mar 27, 2026
68.00
76.00
67.00
75.00
75.00
+13.64%
2,505,900
1.56
Mar 26, 2026
68.00
69.00
66.00
66.00
66.00
-7.04%
1,025,200
0.64
Mar 25, 2026
65.00
72.00
65.00
71.00
71.00
+12.70%
1,967,300
1.25
Mar 24, 2026
68.00
68.00
62.00
63.00
63.00
-1.56%
486,200
0.31
Mar 23, 2026
65.00
70.00
58.00
64.00
64.00
-5.88%
2,644,700
1.73
Mar 20, 2026
68.00
75.00
68.00
68.00
68.00
0.00%
0
0.00
Mar 19, 2026
74.00
75.00
68.00
68.00
68.00
-8.11%
1,293,400
0.85
Mar 18, 2026
80.00
80.00
69.00
74.00
74.00
-7.50%
3,072,700
2.07
Mar 17, 2026
80.00
83.00
78.00
80.00
80.00
-3.61%
1,747,300
1.19
Mar 16, 2026
89.00
89.00
80.00
83.00
83.00
-4.60%
2,829,000
1.99
Mar 13, 2026
92.00
96.00
82.00
87.00
87.00
-5.43%
5,026,600
3.74
Mar 12, 2026
86.00
104.00
82.00
92.00
92.00
+17.95%
21,064,600
20.68
Mar 11, 2026
77.00
100.00
77.00
78.00
78.00
+2.63%
18,031,699
24.55
Mar 10, 2026
64.00
86.00
62.00
76.00
76.00
+28.81%
18,553,199
41.90
Mar 09, 2026
56.00
59.00
54.00
59.00
59.00
0.00%
684,800
1.56
Mar 06, 2026
59.00
63.00
58.00
59.00
59.00
-1.67%
1,010,200
2.31
Mar 05, 2026
53.00
61.00
53.00
60.00
60.00
+13.21%
1,800,300
4.23
Mar 04, 2026
53.00
56.00
51.00
53.00
53.00
-3.64%
369,900
0.87
Mar 03, 2026
55.00
56.00
54.00
55.00
55.00
-1.79%
305,000
0.69
Mar 02, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
286,200
0.63
Feb 27, 2026
54.00
56.00
53.00
56.00
56.00
+3.70%
401,300
0.89
Feb 26, 2026
52.00
54.00
52.00
54.00
54.00
+3.85%
234,900
0.52
Feb 25, 2026
52.00
54.00
52.00
52.00
52.00
0.00%
258,100
0.58
Feb 24, 2026
54.00
54.00
52.00
52.00
52.00
-1.89%
411,400
0.92
Feb 23, 2026
53.00
56.00
53.00
53.00
53.00
0.00%
0
0.00
Feb 20, 2026
55.00
56.00
53.00
53.00
53.00
-1.85%
578,900
1.27
Feb 19, 2026
54.00
55.00
54.00
54.00
54.00
-1.82%
86,500
0.19
Feb 18, 2026
55.00
55.00
54.00
55.00
55.00
0.00%
139,300
0.30
Feb 17, 2026
53.00
56.00
53.00
55.00
55.00
+3.77%
253,100
0.55
Feb 16, 2026
53.00
54.00
51.00
53.00
53.00
-1.85%
529,900
1.15
Feb 13, 2026
54.00
55.00
54.00
54.00
54.00
-1.82%
343,600
0.72
Feb 12, 2026
55.00
56.00
54.00
55.00
55.00
+1.85%
245,500
0.50
Feb 11, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Feb 10, 2026
54.00
55.00
53.00
54.00
54.00
+1.89%
270,400
0.56
Feb 09, 2026
56.00
56.00
53.00
53.00
53.00
-5.36%
1,225,500
2.61
Feb 06, 2026
58.00
58.00
55.00
56.00
56.00
-3.45%
811,900
1.77
Feb 05, 2026
60.00
60.00
58.00
58.00
58.00
-3.33%
1,105,300
2.49
Feb 04, 2026
63.00
64.00
59.00
60.00
60.00
-1.64%
1,610,000
3.83
Feb 03, 2026
61.00
62.00
60.00
61.00
61.00
+1.67%
875,600
2.09
Feb 02, 2026
63.00
63.00
60.00
60.00
60.00
-1.64%
1,403,100
3.51
Rows: