Education
About Us
Working with TipRanks
Follow Us
PATH Corporation (JP:3840)
:3840
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
59.00
59.00
57.00
58.00
58.00
-1.69%
407,200
1.06
Jan 12, 2026
59.00
60.00
58.00
59.00
59.00
0.00%
0
0.00
Jan 09, 2026
58.00
60.00
58.00
59.00
59.00
+1.72%
409,200
1.07
Jan 08, 2026
59.00
60.00
57.00
58.00
58.00
0.00%
263,500
0.69
Jan 07, 2026
59.00
60.00
58.00
58.00
58.00
-1.69%
256,900
0.68
Jan 06, 2026
59.00
60.00
58.00
59.00
59.00
+1.72%
242,700
0.64
Jan 05, 2026
59.00
61.00
58.00
58.00
58.00
-1.69%
211,600
0.56
Jan 02, 2026
58.00
59.00
57.00
59.00
59.00
0.00%
0
0.00
Jan 01, 2026
58.00
59.00
57.00
59.00
59.00
0.00%
0
0.00
Dec 31, 2025
58.00
59.00
57.00
59.00
59.00
0.00%
0
0.00
Dec 30, 2025
58.00
59.00
57.00
59.00
59.00
0.00%
139,000
0.35
Dec 29, 2025
59.00
60.00
57.00
59.00
59.00
-1.67%
293,300
0.75
Dec 26, 2025
59.00
60.00
59.00
60.00
60.00
+1.69%
154,200
0.39
Dec 25, 2025
58.00
61.00
58.00
59.00
59.00
+1.72%
572,000
1.47
Dec 24, 2025
59.00
59.00
57.00
58.00
58.00
-3.33%
203,000
0.52
Dec 23, 2025
56.00
60.00
56.00
60.00
60.00
+5.26%
456,400
1.18
Dec 22, 2025
59.00
59.00
57.00
57.00
57.00
-3.39%
208,200
0.54
Dec 19, 2025
57.00
61.00
57.00
59.00
59.00
+5.36%
557,300
1.46
Dec 18, 2025
59.00
59.00
55.00
56.00
56.00
-5.08%
574,000
1.53
Dec 17, 2025
60.00
60.00
58.00
59.00
59.00
-1.67%
224,800
0.60
Dec 16, 2025
61.00
61.00
60.00
60.00
60.00
-1.64%
200,100
0.53
Dec 15, 2025
60.00
61.00
59.00
61.00
61.00
0.00%
486,800
1.29
Dec 12, 2025
62.00
62.00
60.00
61.00
61.00
-1.61%
135,900
0.36
Dec 11, 2025
62.00
63.00
61.00
62.00
62.00
-1.59%
171,400
0.45
Dec 10, 2025
62.00
65.00
60.00
63.00
63.00
0.00%
423,800
1.13
Dec 09, 2025
62.00
65.00
60.00
63.00
63.00
+1.61%
969,900
2.65
Dec 08, 2025
68.00
68.00
61.00
62.00
62.00
-8.82%
1,009,500
2.84
Dec 05, 2025
71.00
72.00
68.00
68.00
68.00
-5.56%
459,700
1.29
Dec 04, 2025
74.00
78.00
71.00
72.00
72.00
-1.37%
1,426,600
4.19
Dec 03, 2025
72.00
75.00
70.00
73.00
73.00
+2.82%
678,700
2.03
Dec 02, 2025
72.00
73.00
69.00
71.00
71.00
-2.74%
387,300
1.15
Dec 01, 2025
76.00
76.00
73.00
73.00
73.00
-5.19%
174,800
0.46
Nov 28, 2025
73.00
77.00
73.00
77.00
77.00
+4.05%
194,800
0.51
Nov 27, 2025
72.00
75.00
72.00
74.00
74.00
+4.23%
251,100
0.66
Nov 26, 2025
75.00
76.00
71.00
71.00
71.00
-4.05%
560,400
1.45
Nov 25, 2025
71.00
79.00
71.00
74.00
74.00
+5.71%
690,300
1.81
Nov 21, 2025
71.00
72.00
70.00
70.00
70.00
-1.41%
65,800
0.17
Nov 20, 2025
75.00
75.00
71.00
71.00
71.00
-2.74%
358,200
0.93
Nov 19, 2025
70.00
75.00
70.00
73.00
73.00
+1.39%
230,800
0.59
Nov 18, 2025
67.00
73.00
67.00
72.00
72.00
+5.88%
521,300
1.34
Nov 17, 2025
79.00
79.00
68.00
68.00
68.00
-15.00%
1,474,100
4.00
Nov 14, 2025
77.00
82.00
76.00
80.00
80.00
-3.61%
797,100
2.22
Nov 13, 2025
83.00
85.00
83.00
83.00
83.00
-2.35%
98,100
0.27
Nov 12, 2025
84.00
87.00
83.00
85.00
85.00
+1.19%
211,500
0.59
Nov 11, 2025
84.00
85.00
82.00
84.00
84.00
0.00%
147,000
0.41
Nov 10, 2025
84.00
85.00
82.00
84.00
84.00
0.00%
118,800
0.33
Nov 07, 2025
84.00
84.00
82.00
84.00
84.00
-1.18%
148,600
0.40
Nov 06, 2025
84.00
87.00
84.00
85.00
85.00
+1.19%
163,800
0.44
Nov 05, 2025
86.00
86.00
81.00
84.00
84.00
-2.33%
797,400
2.19
Nov 04, 2025
89.00
89.00
86.00
86.00
86.00
-3.37%
201,200
0.55
Rows: