Education
About Us
Working with TipRanks
Follow Us
PATH Corporation (JP:3840)
:3840
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
59.00
59.00
57.00
58.00
58.00
-3.33%
203,000
0.52
Dec 23, 2025
56.00
60.00
56.00
60.00
60.00
+5.26%
456,400
1.18
Dec 22, 2025
59.00
59.00
57.00
57.00
57.00
-3.39%
208,200
0.54
Dec 19, 2025
57.00
61.00
57.00
59.00
59.00
+5.36%
557,300
1.46
Dec 18, 2025
59.00
59.00
55.00
56.00
56.00
-5.08%
574,000
1.53
Dec 17, 2025
60.00
60.00
58.00
59.00
59.00
-1.67%
224,800
0.60
Dec 16, 2025
61.00
61.00
60.00
60.00
60.00
-1.64%
200,100
0.53
Dec 15, 2025
60.00
61.00
59.00
61.00
61.00
0.00%
486,800
1.29
Dec 12, 2025
62.00
62.00
60.00
61.00
61.00
-1.61%
135,900
0.36
Dec 11, 2025
62.00
63.00
61.00
62.00
62.00
-1.59%
171,400
0.45
Dec 10, 2025
62.00
65.00
60.00
63.00
63.00
0.00%
423,800
1.13
Dec 09, 2025
62.00
65.00
60.00
63.00
63.00
+1.61%
969,900
2.65
Dec 08, 2025
68.00
68.00
61.00
62.00
62.00
-8.82%
1,009,500
2.84
Dec 05, 2025
71.00
72.00
68.00
68.00
68.00
-5.56%
459,700
1.29
Dec 04, 2025
74.00
78.00
71.00
72.00
72.00
-1.37%
1,426,600
4.19
Dec 03, 2025
72.00
75.00
70.00
73.00
73.00
+2.82%
678,700
2.03
Dec 02, 2025
72.00
73.00
69.00
71.00
71.00
-2.74%
387,300
1.15
Dec 01, 2025
76.00
76.00
73.00
73.00
73.00
-5.19%
174,800
0.46
Nov 28, 2025
73.00
77.00
73.00
77.00
77.00
+4.05%
194,800
0.51
Nov 27, 2025
72.00
75.00
72.00
74.00
74.00
+4.23%
251,100
0.66
Nov 26, 2025
75.00
76.00
71.00
71.00
71.00
-4.05%
560,400
1.45
Nov 25, 2025
71.00
79.00
71.00
74.00
74.00
+5.71%
690,300
1.81
Nov 21, 2025
71.00
72.00
70.00
70.00
70.00
-1.41%
65,800
0.17
Nov 20, 2025
75.00
75.00
71.00
71.00
71.00
-2.74%
358,200
0.93
Nov 19, 2025
70.00
75.00
70.00
73.00
73.00
+1.39%
230,800
0.59
Nov 18, 2025
67.00
73.00
67.00
72.00
72.00
+5.88%
521,300
1.34
Nov 17, 2025
79.00
79.00
68.00
68.00
68.00
-15.00%
1,474,100
4.00
Nov 14, 2025
77.00
82.00
76.00
80.00
80.00
-3.61%
797,100
2.22
Nov 13, 2025
83.00
85.00
83.00
83.00
83.00
-2.35%
98,100
0.27
Nov 12, 2025
84.00
87.00
83.00
85.00
85.00
+1.19%
211,500
0.59
Nov 11, 2025
84.00
85.00
82.00
84.00
84.00
0.00%
147,000
0.41
Nov 10, 2025
84.00
85.00
82.00
84.00
84.00
0.00%
118,800
0.33
Nov 07, 2025
84.00
84.00
82.00
84.00
84.00
-1.18%
148,600
0.40
Nov 06, 2025
84.00
87.00
84.00
85.00
85.00
+1.19%
163,800
0.44
Nov 05, 2025
86.00
86.00
81.00
84.00
84.00
-2.33%
797,400
2.19
Nov 04, 2025
89.00
89.00
86.00
86.00
86.00
-3.37%
201,200
0.55
Oct 31, 2025
91.00
92.00
89.00
89.00
89.00
-2.20%
265,900
0.73
Oct 30, 2025
90.00
93.00
87.00
91.00
91.00
+1.11%
866,700
2.43
Oct 29, 2025
97.00
97.00
88.00
90.00
90.00
-6.25%
1,219,600
3.58
Oct 28, 2025
100.00
100.00
94.00
96.00
96.00
-4.95%
745,300
2.24
Oct 27, 2025
103.00
103.00
99.00
101.00
101.00
-1.94%
384,100
1.16
Oct 24, 2025
104.00
105.00
102.00
103.00
103.00
+0.98%
156,200
0.47
Oct 23, 2025
101.00
104.00
101.00
102.00
102.00
0.00%
134,300
0.40
Oct 22, 2025
105.00
107.00
99.00
102.00
102.00
0.00%
1,252,700
3.92
Oct 21, 2025
105.00
105.00
100.00
102.00
102.00
-2.86%
170,600
0.53
Oct 20, 2025
103.00
105.00
103.00
105.00
105.00
+0.96%
129,500
0.40
Oct 17, 2025
105.00
105.00
104.00
104.00
104.00
-0.95%
84,600
0.26
Oct 16, 2025
105.00
106.00
103.00
105.00
105.00
-0.94%
107,000
0.31
Oct 15, 2025
103.00
106.00
101.00
106.00
106.00
+6.00%
102,600
0.30
Oct 14, 2025
103.00
105.00
100.00
100.00
100.00
-5.66%
195,900
0.56
Rows: