Education
About Us
Working with TipRanks
Follow Us
ODK Solutions Company, Ltd. (JP:3839)
:3839
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
592.00
592.00
583.00
591.00
591.00
+0.34%
8,300
2.35
Jul 10, 2025
591.00
592.00
581.00
589.00
589.00
+1.38%
9,400
2.69
Jul 09, 2025
581.00
586.00
580.00
581.00
581.00
-0.85%
1,600
0.45
Jul 08, 2025
584.00
587.00
579.00
586.00
586.00
-0.34%
3,200
0.87
Jul 07, 2025
589.00
590.00
581.00
588.00
588.00
+0.68%
5,200
1.41
Jul 04, 2025
593.00
594.00
580.00
584.00
584.00
-1.68%
8,000
2.21
Jul 03, 2025
593.00
594.00
592.00
594.00
594.00
+0.17%
2,500
0.69
Jul 02, 2025
594.00
595.00
593.00
593.00
593.00
-0.17%
4,100
1.14
Jul 01, 2025
593.00
595.00
592.00
594.00
594.00
+0.34%
2,200
0.60
Jun 30, 2025
592.00
596.00
592.00
592.00
592.00
0.00%
6,300
1.60
Jun 27, 2025
592.00
592.00
584.00
592.00
592.00
+1.20%
5,200
1.03
Jun 26, 2025
585.00
585.00
583.00
585.00
585.00
+0.34%
3,800
0.73
Jun 25, 2025
584.00
584.00
582.00
583.00
583.00
+0.34%
3,100
0.58
Jun 24, 2025
582.00
583.00
581.00
581.00
581.00
+0.87%
2,700
0.49
Jun 23, 2025
580.00
583.00
570.00
576.00
576.00
-0.52%
6,000
1.06
Jun 20, 2025
573.00
579.00
573.00
579.00
579.00
+0.52%
3,000
0.53
Jun 19, 2025
576.00
578.00
576.00
576.00
576.00
0.00%
700
0.12
Jun 18, 2025
576.00
576.00
573.00
576.00
576.00
+0.17%
600
0.10
Jun 17, 2025
577.00
578.00
573.00
575.00
575.00
-0.35%
700
0.12
Jun 16, 2025
577.00
578.00
576.00
577.00
577.00
-0.17%
1,800
0.30
Jun 13, 2025
578.00
578.00
576.00
578.00
578.00
0.00%
2,000
0.33
Jun 12, 2025
576.00
578.00
574.00
578.00
578.00
+0.35%
2,500
0.42
Jun 11, 2025
576.00
578.00
569.00
576.00
576.00
+0.17%
3,600
0.60
Jun 10, 2025
573.00
578.00
570.00
575.00
575.00
-0.52%
4,200
0.70
Jun 09, 2025
575.00
578.00
574.00
578.00
578.00
+0.52%
1,700
0.28
Jun 06, 2025
570.00
579.00
570.00
575.00
575.00
+0.88%
3,300
0.55
Jun 05, 2025
569.00
570.00
567.00
570.00
570.00
+0.18%
900
0.15
Jun 04, 2025
566.00
569.00
566.00
569.00
569.00
0.00%
1,300
0.21
Jun 03, 2025
567.00
569.00
563.00
569.00
569.00
+0.71%
3,700
0.61
Jun 02, 2025
562.00
567.00
560.00
565.00
565.00
0.00%
2,600
0.42
May 30, 2025
564.00
570.00
561.00
565.00
565.00
-0.35%
5,400
0.89
May 29, 2025
566.00
569.00
563.00
567.00
567.00
+0.18%
2,800
0.46
May 28, 2025
566.00
569.00
563.00
566.00
566.00
-0.53%
2,400
0.39
May 27, 2025
570.00
570.00
565.00
569.00
569.00
+0.18%
1,400
0.22
May 26, 2025
570.00
570.00
564.00
568.00
568.00
0.00%
1,600
0.25
May 23, 2025
566.00
568.00
564.00
568.00
568.00
+0.35%
1,500
0.23
May 22, 2025
568.00
568.00
563.00
566.00
566.00
0.00%
1,400
0.22
May 21, 2025
564.00
567.00
563.00
566.00
566.00
+0.35%
1,800
0.28
May 20, 2025
565.00
565.00
562.00
564.00
564.00
+0.36%
1,200
0.19
May 19, 2025
564.00
565.00
562.00
562.00
562.00
-0.35%
1,500
0.23
May 16, 2025
564.00
567.00
562.00
564.00
564.00
0.00%
1,600
0.25
May 15, 2025
564.00
566.00
563.00
564.00
564.00
-0.53%
1,500
0.23
May 14, 2025
566.00
569.00
562.00
567.00
567.00
0.00%
2,800
0.43
May 13, 2025
566.00
567.00
565.00
567.00
567.00
0.00%
2,700
0.41
May 12, 2025
574.00
574.00
559.00
567.00
567.00
-0.87%
4,500
0.69
May 09, 2025
571.00
573.00
568.00
572.00
572.00
+0.18%
1,600
0.24
May 08, 2025
565.00
571.00
565.00
571.00
571.00
+0.18%
1,300
0.19
May 07, 2025
566.00
572.00
566.00
570.00
570.00
+0.71%
1,700
0.22
May 02, 2025
565.00
569.00
562.00
566.00
566.00
+0.18%
3,200
0.40
May 01, 2025
563.00
575.00
563.00
565.00
565.00
+0.71%
5,300
0.67
Rows: