ODK Solutions Company, Ltd. (JP:3839)
:3839
Want to see JP:3839 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
622.00
623.00
620.00
623.00
623.00
+0.65%
2,600
0.35
May 20, 2026
617.00
620.00
615.00
619.00
619.00
-0.32%
5,400
0.74
May 19, 2026
617.00
621.00
617.00
621.00
621.00
+0.16%
1,600
0.22
May 18, 2026
618.00
621.00
618.00
620.00
620.00
+0.65%
1,600
0.22
May 15, 2026
614.00
619.00
612.00
616.00
616.00
-0.48%
2,700
0.37
May 14, 2026
615.00
620.00
614.00
619.00
619.00
+0.16%
2,100
0.29
May 13, 2026
615.00
620.00
612.00
618.00
618.00
-0.16%
1,300
0.18
May 12, 2026
618.00
620.00
610.00
619.00
619.00
-0.16%
4,700
0.65
May 11, 2026
620.00
620.00
620.00
620.00
620.00
0.00%
2,400
0.33
May 08, 2026
619.00
623.00
617.00
620.00
620.00
-0.64%
1,900
0.26
May 07, 2026
625.00
627.00
622.00
624.00
624.00
-0.16%
2,100
0.29
May 06, 2026
620.00
626.00
620.00
625.00
625.00
0.00%
0
0.00
May 05, 2026
620.00
626.00
620.00
625.00
625.00
0.00%
0
0.00
May 04, 2026
620.00
626.00
620.00
625.00
625.00
0.00%
0
0.00
May 01, 2026
620.00
626.00
620.00
625.00
625.00
0.00%
1,900
0.26
Apr 30, 2026
625.00
625.00
621.00
625.00
625.00
+0.16%
1,900
0.26
Apr 29, 2026
624.00
625.00
620.00
624.00
624.00
0.00%
0
0.00
Apr 28, 2026
620.00
625.00
620.00
624.00
624.00
+0.16%
1,200
0.16
Apr 27, 2026
628.00
628.00
623.00
623.00
623.00
-0.48%
2,200
0.29
Apr 24, 2026
628.00
628.00
621.00
626.00
626.00
-0.32%
5,800
0.77
Apr 23, 2026
623.00
628.00
620.00
628.00
628.00
+1.13%
1,700
0.23
Apr 22, 2026
620.00
624.00
620.00
621.00
621.00
+0.16%
1,500
0.20
Apr 21, 2026
628.00
628.00
620.00
620.00
620.00
-0.48%
4,700
0.63
Apr 20, 2026
624.00
625.00
621.00
623.00
623.00
+0.32%
1,200
0.16
Apr 17, 2026
620.00
629.00
620.00
621.00
621.00
+0.16%
5,600
0.75
Apr 16, 2026
620.00
620.00
620.00
620.00
620.00
0.00%
700
0.09
Apr 15, 2026
620.00
620.00
620.00
620.00
620.00
0.00%
900
0.12
Apr 14, 2026
622.00
625.00
620.00
620.00
620.00
-0.16%
1,600
0.21
Apr 13, 2026
624.00
624.00
620.00
621.00
621.00
+0.16%
2,800
0.37
Apr 10, 2026
620.00
623.00
620.00
620.00
620.00
0.00%
1,700
0.23
Apr 09, 2026
620.00
621.00
620.00
620.00
620.00
0.00%
1,100
0.15
Apr 08, 2026
621.00
624.00
618.00
620.00
620.00
-0.16%
1,100
0.15
Apr 07, 2026
619.00
622.00
619.00
621.00
621.00
0.00%
1,500
0.20
Apr 06, 2026
615.00
621.00
615.00
621.00
621.00
+0.98%
3,100
0.41
Apr 03, 2026
610.00
615.00
610.00
615.00
615.00
+1.15%
1,700
0.22
Apr 02, 2026
624.00
625.00
606.00
608.00
608.00
-1.94%
7,900
1.05
Apr 01, 2026
623.00
625.00
620.00
620.00
620.00
+0.81%
3,200
0.43
Mar 31, 2026
620.00
620.00
615.00
615.00
615.00
-0.81%
5,200
0.71
Mar 30, 2026
612.00
624.00
612.00
620.00
620.00
-1.90%
14,200
1.99
Mar 27, 2026
637.00
638.00
619.00
637.00
632.00
+1.11%
34,400
5.17
Mar 26, 2026
640.00
644.00
624.00
630.00
625.05
0.00%
34,000
5.51
Mar 25, 2026
650.00
706.00
630.00
630.00
625.05
-3.52%
213,600
75.52
Mar 24, 2026
645.00
653.00
644.00
653.00
647.87
+0.93%
15,600
5.94
Mar 23, 2026
635.00
647.00
633.00
647.00
641.92
+0.78%
9,200
3.63
Mar 20, 2026
642.00
646.00
642.00
642.00
636.96
0.00%
0
0.00
Mar 19, 2026
646.00
646.00
642.00
642.00
636.96
-0.16%
4,300
1.68
Mar 18, 2026
647.00
647.00
640.00
643.00
637.95
-0.77%
3,800
1.50
Mar 17, 2026
648.00
649.00
641.00
648.00
642.91
-0.15%
2,300
0.88
Mar 16, 2026
650.00
650.00
641.00
649.00
643.91
-0.15%
3,700
1.38
Mar 13, 2026
645.00
650.00
645.00
650.00
644.90
+0.46%
4,800
1.78
Rows: