Education
About Us
Working with TipRanks
Follow Us
ODK Solutions Company, Ltd. (JP:3839)
:3839
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
634.00
636.00
633.00
636.00
636.00
+0.47%
1,300
0.48
Mar 09, 2026
640.00
640.00
633.00
633.00
633.00
-0.78%
2,000
0.74
Mar 06, 2026
639.00
640.00
635.00
638.00
638.00
0.00%
1,600
0.59
Mar 05, 2026
641.00
641.00
635.00
638.00
638.00
+0.31%
1,700
0.63
Mar 04, 2026
631.00
636.00
628.00
636.00
636.00
0.00%
2,600
0.98
Mar 03, 2026
646.00
646.00
635.00
636.00
636.00
-0.93%
3,000
1.14
Mar 02, 2026
640.00
642.00
637.00
642.00
642.00
+0.31%
2,300
0.88
Feb 27, 2026
640.00
640.00
637.00
640.00
640.00
+0.95%
2,300
0.88
Feb 26, 2026
639.00
639.00
621.00
634.00
634.00
-0.16%
5,500
2.15
Feb 25, 2026
637.00
637.00
631.00
635.00
635.00
+0.63%
2,700
1.06
Feb 24, 2026
634.00
634.00
628.00
631.00
631.00
+0.64%
2,100
0.82
Feb 23, 2026
627.00
629.00
622.00
627.00
627.00
0.00%
0
0.00
Feb 20, 2026
629.00
629.00
622.00
627.00
627.00
+0.16%
3,900
1.51
Feb 19, 2026
624.00
637.00
624.00
626.00
626.00
+0.32%
3,400
1.33
Feb 18, 2026
624.00
627.00
624.00
624.00
624.00
+0.16%
800
0.31
Feb 17, 2026
622.00
626.00
621.00
623.00
623.00
+0.16%
900
0.35
Feb 16, 2026
622.00
623.00
622.00
622.00
622.00
0.00%
1,000
0.39
Feb 13, 2026
621.00
626.00
621.00
622.00
622.00
-0.32%
1,700
0.65
Feb 12, 2026
625.00
625.00
622.00
624.00
624.00
0.00%
2,000
0.76
Feb 11, 2026
624.00
625.00
617.00
624.00
624.00
0.00%
0
0.00
Feb 10, 2026
622.00
625.00
617.00
624.00
624.00
+0.48%
4,600
1.74
Feb 09, 2026
620.00
624.00
618.00
621.00
621.00
-1.11%
7,000
2.73
Feb 06, 2026
622.00
628.00
622.00
628.00
628.00
+0.16%
1,900
0.74
Feb 05, 2026
627.00
631.00
626.00
627.00
627.00
0.00%
1,400
0.55
Feb 04, 2026
624.00
629.00
624.00
627.00
627.00
-0.32%
3,600
1.43
Feb 03, 2026
633.00
633.00
627.00
629.00
629.00
-0.47%
2,500
1.00
Feb 02, 2026
633.00
633.00
629.00
632.00
632.00
0.00%
1,900
0.75
Jan 30, 2026
633.00
638.00
628.00
632.00
632.00
-1.40%
4,600
1.84
Jan 29, 2026
637.00
645.00
631.00
641.00
641.00
+0.63%
6,500
2.45
Jan 28, 2026
634.00
637.00
632.00
637.00
637.00
+0.31%
2,400
0.87
Jan 27, 2026
636.00
636.00
632.00
635.00
635.00
+0.79%
1,300
0.47
Jan 26, 2026
632.00
632.00
629.00
630.00
630.00
-0.32%
1,900
0.69
Jan 23, 2026
639.00
639.00
630.00
632.00
632.00
-0.32%
2,600
0.95
Jan 22, 2026
636.00
636.00
629.00
634.00
634.00
+0.63%
2,100
0.77
Jan 21, 2026
641.00
641.00
625.00
630.00
630.00
-1.72%
3,700
1.36
Jan 20, 2026
641.00
641.00
629.00
641.00
641.00
-0.47%
1,500
0.54
Jan 19, 2026
628.00
644.00
628.00
644.00
644.00
+2.22%
2,800
0.99
Jan 16, 2026
625.00
630.00
625.00
630.00
630.00
+0.80%
800
0.28
Jan 15, 2026
626.00
632.00
623.00
625.00
625.00
0.00%
1,900
0.67
Jan 14, 2026
633.00
633.00
620.00
625.00
625.00
-1.26%
2,800
0.96
Jan 13, 2026
635.00
638.00
632.00
633.00
633.00
-0.31%
2,200
0.75
Jan 12, 2026
635.00
639.00
631.00
635.00
635.00
0.00%
0
0.00
Jan 09, 2026
639.00
639.00
631.00
635.00
635.00
-0.63%
2,200
0.73
Jan 08, 2026
641.00
641.00
637.00
639.00
639.00
-0.31%
1,000
0.33
Jan 07, 2026
645.00
645.00
640.00
641.00
641.00
+0.31%
3,000
1.00
Jan 06, 2026
645.00
645.00
638.00
639.00
639.00
0.00%
4,600
1.53
Jan 05, 2026
642.00
642.00
637.00
639.00
639.00
+0.63%
4,000
1.35
Jan 02, 2026
636.00
636.00
632.00
635.00
635.00
0.00%
0
0.00
Jan 01, 2026
636.00
636.00
632.00
635.00
635.00
0.00%
0
0.00
Dec 31, 2025
636.00
636.00
632.00
635.00
635.00
0.00%
0
0.00
Rows: