tiprankstipranks
ODK Solutions Company, Ltd. (JP:3839)
:3839
Japanese Market
3839
ODK Solutions Company, Ltd.
RESEARCH TOOLSreports
Want to see JP:3839 full AI Analyst Report?

ODK Solutions Company, Ltd. (3839) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 30, 2026
627.00
627.00
624.00
627.00
627.00
0.00%
600
0.27
Jun 29, 2026
631.00
631.00
622.00
627.00
627.00
-0.16%
1,500
0.67
Jun 26, 2026
629.00
629.00
618.00
628.00
628.00
+0.16%
4,900
2.17
Jun 25, 2026
630.00
630.00
623.00
627.00
627.00
0.00%
1,700
0.69
Jun 24, 2026
628.00
628.00
627.00
627.00
627.00
+0.16%
1,200
0.40
Jun 23, 2026
629.00
629.00
623.00
626.00
626.00
0.00%
1,700
0.49
Jun 22, 2026
625.00
626.00
622.00
626.00
626.00
+0.64%
2,000
0.29
Jun 19, 2026
620.00
622.00
616.00
622.00
622.00
-0.16%
2,100
0.30
Jun 18, 2026
618.00
623.00
618.00
623.00
623.00
+0.48%
800
0.11
Jun 17, 2026
620.00
625.00
620.00
620.00
620.00
0.00%
400
0.06
Jun 16, 2026
618.00
620.00
618.00
620.00
620.00
0.00%
500
0.07
Jun 15, 2026
620.00
627.00
620.00
620.00
620.00
0.00%
2,600
0.36
Jun 12, 2026
620.00
620.00
616.00
620.00
620.00
0.00%
900
0.12
Jun 11, 2026
620.00
620.00
610.00
620.00
620.00
0.00%
7,400
1.02
Jun 10, 2026
620.00
620.00
620.00
620.00
620.00
0.00%
400
0.05
Jun 09, 2026
623.00
623.00
620.00
620.00
620.00
-0.48%
1,000
0.14
Jun 08, 2026
616.00
632.00
616.00
623.00
623.00
+0.81%
1,800
0.24
Jun 05, 2026
615.00
621.00
615.00
618.00
618.00
-0.48%
2,800
0.38
Jun 04, 2026
619.00
621.00
619.00
621.00
621.00
0.00%
600
0.08
Jun 03, 2026
622.00
622.00
620.00
621.00
621.00
-0.96%
1,300
0.18
Jun 02, 2026
627.00
627.00
620.00
627.00
627.00
+0.32%
2,300
0.31
Jun 01, 2026
621.00
625.00
621.00
625.00
625.00
+0.81%
800
0.11
May 29, 2026
619.00
625.00
619.00
620.00
620.00
-0.64%
1,200
0.16
May 28, 2026
619.00
624.00
619.00
624.00
624.00
+0.32%
1,500
0.20
May 27, 2026
630.00
630.00
620.00
622.00
622.00
-0.48%
1,600
0.21
May 26, 2026
622.00
625.00
622.00
625.00
625.00
+0.48%
1,300
0.17
May 25, 2026
634.00
637.00
621.00
622.00
622.00
-1.74%
6,300
0.84
May 22, 2026
627.00
637.00
627.00
633.00
633.00
+1.61%
9,200
1.25
May 21, 2026
622.00
623.00
620.00
623.00
623.00
+0.65%
2,600
0.35
May 20, 2026
617.00
620.00
615.00
619.00
619.00
-0.32%
5,400
0.74
May 19, 2026
617.00
621.00
617.00
621.00
621.00
+0.16%
1,600
0.22
May 18, 2026
618.00
621.00
618.00
620.00
620.00
+0.65%
1,600
0.22
May 15, 2026
614.00
619.00
612.00
616.00
616.00
-0.48%
2,700
0.37
May 14, 2026
615.00
620.00
614.00
619.00
619.00
+0.16%
2,100
0.29
May 13, 2026
615.00
620.00
612.00
618.00
618.00
-0.16%
1,300
0.18
May 12, 2026
618.00
620.00
610.00
619.00
619.00
-0.16%
4,700
0.65
May 11, 2026
620.00
620.00
620.00
620.00
620.00
0.00%
2,400
0.33
May 08, 2026
619.00
623.00
617.00
620.00
620.00
-0.64%
1,900
0.26
May 07, 2026
625.00
627.00
622.00
624.00
624.00
-0.16%
2,100
0.29
May 06, 2026
620.00
626.00
620.00
625.00
625.00
0.00%
0
0.00
May 05, 2026
620.00
626.00
620.00
625.00
625.00
0.00%
0
0.00
May 04, 2026
620.00
626.00
620.00
625.00
625.00
0.00%
0
0.00
May 01, 2026
620.00
626.00
620.00
625.00
625.00
0.00%
1,900
0.26
Apr 30, 2026
625.00
625.00
621.00
625.00
625.00
+0.16%
1,900
0.26
Apr 29, 2026
624.00
625.00
620.00
624.00
624.00
0.00%
0
0.00
Apr 28, 2026
620.00
625.00
620.00
624.00
624.00
+0.16%
1,200
0.16
Apr 27, 2026
628.00
628.00
623.00
623.00
623.00
-0.48%
2,200
0.29
Apr 24, 2026
628.00
628.00
621.00
626.00
626.00
-0.32%
5,800
0.77
Apr 23, 2026
623.00
628.00
620.00
628.00
628.00
+1.13%
1,700
0.23
Apr 22, 2026
620.00
624.00
620.00
621.00
621.00
+0.16%
1,500
0.20
Rows:
50