ODK Solutions Company, Ltd. (JP:3839)
:3839
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
621.00
624.00
618.00
620.00
620.00
-0.16%
1,100
0.15
Apr 07, 2026
619.00
622.00
619.00
621.00
621.00
0.00%
1,500
0.20
Apr 06, 2026
615.00
621.00
615.00
621.00
621.00
+0.98%
3,100
0.41
Apr 03, 2026
610.00
615.00
610.00
615.00
615.00
+1.15%
1,700
0.22
Apr 02, 2026
624.00
625.00
606.00
608.00
608.00
-1.94%
7,900
1.05
Apr 01, 2026
623.00
625.00
620.00
620.00
620.00
+0.81%
3,200
0.43
Mar 31, 2026
620.00
620.00
615.00
615.00
615.00
-0.81%
5,200
0.71
Mar 30, 2026
612.00
624.00
612.00
620.00
620.00
-1.90%
14,200
1.99
Mar 27, 2026
637.00
638.00
619.00
637.00
632.00
+1.11%
34,400
5.17
Mar 26, 2026
640.00
644.00
624.00
630.00
625.05
0.00%
34,000
5.51
Mar 25, 2026
650.00
706.00
630.00
630.00
625.05
-3.52%
213,600
75.52
Mar 24, 2026
645.00
653.00
644.00
653.00
647.87
+0.93%
15,600
5.94
Mar 23, 2026
635.00
647.00
633.00
647.00
641.92
+0.78%
9,200
3.63
Mar 20, 2026
642.00
646.00
642.00
642.00
636.96
0.00%
0
0.00
Mar 19, 2026
646.00
646.00
642.00
642.00
636.96
-0.16%
4,300
1.68
Mar 18, 2026
647.00
647.00
640.00
643.00
637.95
-0.77%
3,800
1.50
Mar 17, 2026
648.00
649.00
641.00
648.00
642.91
-0.15%
2,300
0.88
Mar 16, 2026
650.00
650.00
641.00
649.00
643.91
-0.15%
3,700
1.38
Mar 13, 2026
645.00
650.00
645.00
650.00
644.90
+0.46%
4,800
1.78
Mar 12, 2026
647.00
647.00
640.00
647.00
641.92
+0.15%
2,700
0.97
Mar 11, 2026
640.00
649.00
640.00
646.00
640.93
+1.57%
6,300
2.32
Mar 10, 2026
634.00
636.00
633.00
636.00
631.01
+0.47%
1,300
0.48
Mar 09, 2026
640.00
640.00
633.00
633.00
628.03
-0.78%
2,000
0.74
Mar 06, 2026
639.00
640.00
635.00
638.00
632.99
0.00%
1,600
0.59
Mar 05, 2026
641.00
641.00
635.00
638.00
632.99
+0.31%
1,700
0.63
Mar 04, 2026
631.00
636.00
628.00
636.00
631.01
0.00%
2,600
0.98
Mar 03, 2026
646.00
646.00
635.00
636.00
631.01
-0.93%
3,000
1.14
Mar 02, 2026
640.00
642.00
637.00
642.00
636.96
+0.31%
2,300
0.88
Feb 27, 2026
640.00
640.00
637.00
640.00
634.98
+0.95%
2,300
0.88
Feb 26, 2026
639.00
639.00
621.00
634.00
629.02
-0.16%
5,500
2.15
Feb 25, 2026
637.00
637.00
631.00
635.00
630.02
+0.63%
2,700
1.06
Feb 24, 2026
634.00
634.00
628.00
631.00
626.05
+0.64%
2,100
0.82
Feb 23, 2026
627.00
629.00
622.00
627.00
622.08
0.00%
0
0.00
Feb 20, 2026
629.00
629.00
622.00
627.00
622.08
+0.16%
3,900
1.51
Feb 19, 2026
624.00
637.00
624.00
626.00
621.09
+0.32%
3,400
1.35
Feb 18, 2026
624.00
627.00
624.00
624.00
619.10
+0.16%
800
0.31
Feb 17, 2026
622.00
626.00
621.00
623.00
618.11
+0.16%
900
0.35
Feb 16, 2026
622.00
623.00
622.00
622.00
617.12
0.00%
1,000
0.39
Feb 13, 2026
621.00
626.00
621.00
622.00
617.12
-0.32%
1,700
0.67
Feb 12, 2026
625.00
625.00
622.00
624.00
619.10
0.00%
2,000
0.78
Feb 11, 2026
624.00
625.00
617.00
624.00
619.10
0.00%
0
0.00
Feb 10, 2026
622.00
625.00
617.00
624.00
619.10
+0.48%
4,600
1.77
Feb 09, 2026
620.00
624.00
618.00
621.00
616.13
-1.11%
7,000
2.76
Feb 06, 2026
622.00
628.00
622.00
628.00
623.07
+0.16%
1,900
0.75
Feb 05, 2026
627.00
631.00
626.00
627.00
622.08
0.00%
1,400
0.55
Feb 04, 2026
624.00
629.00
624.00
627.00
622.08
-0.32%
3,600
1.44
Feb 03, 2026
633.00
633.00
627.00
629.00
624.06
-0.47%
2,500
1.01
Feb 02, 2026
633.00
633.00
629.00
632.00
627.04
0.00%
1,900
0.77
Jan 30, 2026
633.00
638.00
628.00
632.00
627.04
-1.40%
4,600
1.86
Jan 29, 2026
637.00
645.00
631.00
641.00
635.97
+0.63%
6,500
2.74
Rows: