Education
About Us
Working with TipRanks
Follow Us
ODK Solutions Company, Ltd. (JP:3839)
:3839
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
624.00
629.00
624.00
627.00
627.00
-0.32%
3,600
1.43
Feb 03, 2026
633.00
633.00
627.00
629.00
629.00
-0.47%
2,500
1.00
Feb 02, 2026
633.00
633.00
629.00
632.00
632.00
0.00%
1,900
0.75
Jan 30, 2026
633.00
638.00
628.00
632.00
632.00
-1.40%
4,600
1.84
Jan 29, 2026
637.00
645.00
631.00
641.00
641.00
+0.63%
6,500
2.45
Jan 28, 2026
634.00
637.00
632.00
637.00
637.00
+0.31%
2,400
0.87
Jan 27, 2026
636.00
636.00
632.00
635.00
635.00
+0.79%
1,300
0.47
Jan 26, 2026
632.00
632.00
629.00
630.00
630.00
-0.32%
1,900
0.69
Jan 23, 2026
639.00
639.00
630.00
632.00
632.00
-0.32%
2,600
0.95
Jan 22, 2026
636.00
636.00
629.00
634.00
634.00
+0.63%
2,100
0.77
Jan 21, 2026
641.00
641.00
625.00
630.00
630.00
-1.72%
3,700
1.36
Jan 20, 2026
641.00
641.00
629.00
641.00
641.00
-0.47%
1,500
0.54
Jan 19, 2026
628.00
644.00
628.00
644.00
644.00
+2.22%
2,800
0.99
Jan 16, 2026
625.00
630.00
625.00
630.00
630.00
+0.80%
800
0.28
Jan 15, 2026
626.00
632.00
623.00
625.00
625.00
0.00%
1,900
0.67
Jan 14, 2026
633.00
633.00
620.00
625.00
625.00
-1.26%
2,800
0.96
Jan 13, 2026
635.00
638.00
632.00
633.00
633.00
-0.31%
2,200
0.75
Jan 12, 2026
635.00
639.00
631.00
635.00
635.00
0.00%
0
0.00
Jan 09, 2026
639.00
639.00
631.00
635.00
635.00
-0.63%
2,200
0.73
Jan 08, 2026
641.00
641.00
637.00
639.00
639.00
-0.31%
1,000
0.33
Jan 07, 2026
645.00
645.00
640.00
641.00
641.00
+0.31%
3,000
1.00
Jan 06, 2026
645.00
645.00
638.00
639.00
639.00
0.00%
4,600
1.53
Jan 05, 2026
642.00
642.00
637.00
639.00
639.00
+0.63%
4,000
1.35
Jan 02, 2026
636.00
636.00
632.00
635.00
635.00
0.00%
0
0.00
Jan 01, 2026
636.00
636.00
632.00
635.00
635.00
0.00%
0
0.00
Dec 31, 2025
636.00
636.00
632.00
635.00
635.00
0.00%
0
0.00
Dec 30, 2025
636.00
636.00
632.00
635.00
635.00
+0.79%
3,400
0.94
Dec 29, 2025
633.00
633.00
626.00
630.00
630.00
+0.80%
3,200
0.62
Dec 26, 2025
628.00
628.00
617.00
625.00
625.00
0.00%
3,300
0.61
Dec 25, 2025
622.00
626.00
620.00
625.00
625.00
+0.32%
2,900
0.52
Dec 24, 2025
625.00
625.00
621.00
623.00
623.00
0.00%
3,200
0.57
Dec 23, 2025
625.00
628.00
621.00
623.00
623.00
0.00%
2,400
0.43
Dec 22, 2025
627.00
627.00
620.00
623.00
623.00
+0.48%
3,900
0.69
Dec 19, 2025
624.00
625.00
617.00
620.00
620.00
-0.16%
2,400
0.43
Dec 18, 2025
623.00
623.00
616.00
621.00
621.00
+0.32%
6,600
1.18
Dec 17, 2025
615.00
619.00
613.00
619.00
619.00
+1.31%
8,700
1.58
Dec 16, 2025
617.00
621.00
610.00
611.00
611.00
-1.45%
4,900
0.89
Dec 15, 2025
625.00
625.00
613.00
620.00
620.00
-0.16%
8,900
1.65
Dec 12, 2025
617.00
621.00
615.00
621.00
621.00
+0.32%
1,700
0.31
Dec 11, 2025
616.00
620.00
615.00
619.00
619.00
-0.16%
1,000
0.18
Dec 10, 2025
618.00
620.00
617.00
620.00
620.00
+0.49%
1,400
0.25
Dec 09, 2025
617.00
618.00
615.00
617.00
617.00
0.00%
900
0.16
Dec 08, 2025
618.00
622.00
617.00
617.00
617.00
0.00%
1,100
0.20
Dec 05, 2025
615.00
620.00
615.00
617.00
617.00
+0.65%
1,000
0.18
Dec 04, 2025
618.00
622.00
613.00
613.00
613.00
0.00%
1,400
0.25
Dec 03, 2025
620.00
623.00
613.00
613.00
613.00
-1.45%
1,900
0.33
Dec 02, 2025
629.00
629.00
620.00
622.00
622.00
-0.64%
2,200
0.38
Dec 01, 2025
620.00
626.00
618.00
626.00
626.00
+0.64%
1,600
0.27
Nov 28, 2025
623.00
623.00
616.00
622.00
622.00
+1.14%
2,400
0.41
Nov 27, 2025
616.00
618.00
613.00
615.00
615.00
+0.99%
2,200
0.37
Rows: