Education
About Us
Working with TipRanks
Follow Us
ODK Solutions Company, Ltd. (JP:3839)
:3839
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
576.00
576.00
573.00
576.00
576.00
+0.17%
600
0.10
Jun 17, 2025
577.00
578.00
573.00
575.00
575.00
-0.35%
700
0.12
Jun 16, 2025
577.00
578.00
576.00
577.00
577.00
-0.17%
1,800
0.30
Jun 13, 2025
578.00
578.00
576.00
578.00
578.00
0.00%
2,000
0.33
Jun 12, 2025
576.00
578.00
574.00
578.00
578.00
+0.35%
2,500
0.42
Jun 11, 2025
576.00
578.00
569.00
576.00
576.00
+0.17%
3,600
0.60
Jun 10, 2025
573.00
578.00
570.00
575.00
575.00
-0.52%
4,200
0.70
Jun 09, 2025
575.00
578.00
574.00
578.00
578.00
+0.52%
1,700
0.28
Jun 06, 2025
570.00
579.00
570.00
575.00
575.00
+0.88%
3,300
0.55
Jun 05, 2025
569.00
570.00
567.00
570.00
570.00
+0.18%
900
0.15
Jun 04, 2025
566.00
569.00
566.00
569.00
569.00
0.00%
1,300
0.21
Jun 03, 2025
567.00
569.00
563.00
569.00
569.00
+0.71%
3,700
0.61
Jun 02, 2025
562.00
567.00
560.00
565.00
565.00
0.00%
2,600
0.42
May 30, 2025
564.00
570.00
561.00
565.00
565.00
-0.35%
5,400
0.89
May 29, 2025
566.00
569.00
563.00
567.00
567.00
+0.18%
2,800
0.46
May 28, 2025
566.00
569.00
563.00
566.00
566.00
-0.53%
2,400
0.39
May 27, 2025
570.00
570.00
565.00
569.00
569.00
+0.18%
1,400
0.22
May 26, 2025
570.00
570.00
564.00
568.00
568.00
0.00%
1,600
0.25
May 23, 2025
566.00
568.00
564.00
568.00
568.00
+0.35%
1,500
0.23
May 22, 2025
568.00
568.00
563.00
566.00
566.00
0.00%
1,400
0.22
May 21, 2025
564.00
567.00
563.00
566.00
566.00
+0.35%
1,800
0.28
May 20, 2025
565.00
565.00
562.00
564.00
564.00
+0.36%
1,200
0.19
May 19, 2025
564.00
565.00
562.00
562.00
562.00
-0.35%
1,500
0.23
May 16, 2025
564.00
567.00
562.00
564.00
564.00
0.00%
1,600
0.25
May 15, 2025
564.00
566.00
563.00
564.00
564.00
-0.53%
1,500
0.23
May 14, 2025
566.00
569.00
562.00
567.00
567.00
0.00%
2,800
0.43
May 13, 2025
566.00
567.00
565.00
567.00
567.00
0.00%
2,700
0.41
May 12, 2025
574.00
574.00
559.00
567.00
567.00
-0.87%
4,500
0.69
May 09, 2025
571.00
573.00
568.00
572.00
572.00
+0.18%
1,600
0.24
May 08, 2025
565.00
571.00
565.00
571.00
571.00
+0.18%
1,300
0.19
May 07, 2025
566.00
572.00
566.00
570.00
570.00
+0.71%
1,700
0.22
May 02, 2025
565.00
569.00
562.00
566.00
566.00
+0.18%
3,200
0.40
May 01, 2025
563.00
575.00
563.00
565.00
565.00
+0.71%
5,300
0.67
Apr 30, 2025
572.00
575.00
561.00
561.00
561.00
-1.92%
6,000
0.75
Apr 28, 2025
575.00
578.00
570.00
572.00
572.00
-0.52%
4,400
0.55
Apr 25, 2025
576.00
576.00
567.00
575.00
575.00
+1.41%
2,700
0.34
Apr 24, 2025
571.00
571.00
561.00
567.00
567.00
+0.71%
2,800
0.35
Apr 23, 2025
563.00
565.00
558.00
563.00
563.00
+0.90%
2,800
0.35
Apr 22, 2025
565.00
583.00
540.00
558.00
558.00
-0.71%
40,600
5.43
Apr 21, 2025
561.00
562.00
553.00
562.00
562.00
+1.63%
3,900
0.52
Apr 18, 2025
554.00
556.00
552.00
553.00
553.00
-0.18%
2,500
0.33
Apr 17, 2025
552.00
554.00
552.00
554.00
554.00
+0.36%
1,300
0.17
Apr 16, 2025
555.00
555.00
551.00
552.00
552.00
-0.36%
900
0.12
Apr 15, 2025
550.00
554.00
550.00
554.00
554.00
+0.73%
1,500
0.20
Apr 14, 2025
553.00
553.00
550.00
550.00
550.00
0.00%
3,000
0.39
Apr 11, 2025
550.00
553.00
549.00
550.00
550.00
0.00%
3,400
0.44
Apr 10, 2025
558.00
563.00
550.00
550.00
550.00
+0.36%
4,000
0.52
Apr 09, 2025
550.00
550.00
530.00
548.00
548.00
-0.36%
7,000
0.91
Apr 08, 2025
546.00
551.00
546.00
550.00
550.00
+0.73%
5,700
0.75
Apr 07, 2025
544.00
547.00
538.00
546.00
546.00
-1.27%
11,400
1.51
Rows: