Education
About Us
Working with TipRanks
Follow Us
ODK Solutions Company, Ltd. (JP:3839)
:3839
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
622.00
626.00
620.00
625.00
625.00
+0.32%
2,900
0.52
Dec 24, 2025
625.00
625.00
621.00
623.00
623.00
0.00%
3,200
0.57
Dec 23, 2025
625.00
628.00
621.00
623.00
623.00
0.00%
2,400
0.43
Dec 22, 2025
627.00
627.00
620.00
623.00
623.00
+0.48%
3,900
0.69
Dec 19, 2025
624.00
625.00
617.00
620.00
620.00
-0.16%
2,400
0.43
Dec 18, 2025
623.00
623.00
616.00
621.00
621.00
+0.32%
6,600
1.18
Dec 17, 2025
615.00
619.00
613.00
619.00
619.00
+1.31%
8,700
1.58
Dec 16, 2025
617.00
621.00
610.00
611.00
611.00
-1.45%
4,900
0.89
Dec 15, 2025
625.00
625.00
613.00
620.00
620.00
-0.16%
8,900
1.65
Dec 12, 2025
617.00
621.00
615.00
621.00
621.00
+0.32%
1,700
0.31
Dec 11, 2025
616.00
620.00
615.00
619.00
619.00
-0.16%
1,000
0.18
Dec 10, 2025
618.00
620.00
617.00
620.00
620.00
+0.49%
1,400
0.25
Dec 09, 2025
617.00
618.00
615.00
617.00
617.00
0.00%
900
0.16
Dec 08, 2025
618.00
622.00
617.00
617.00
617.00
0.00%
1,100
0.20
Dec 05, 2025
615.00
620.00
615.00
617.00
617.00
+0.65%
1,000
0.18
Dec 04, 2025
618.00
622.00
613.00
613.00
613.00
0.00%
1,400
0.25
Dec 03, 2025
620.00
623.00
613.00
613.00
613.00
-1.45%
1,900
0.33
Dec 02, 2025
629.00
629.00
620.00
622.00
622.00
-0.64%
2,200
0.38
Dec 01, 2025
620.00
626.00
618.00
626.00
626.00
+0.64%
1,600
0.27
Nov 28, 2025
623.00
623.00
616.00
622.00
622.00
+1.14%
2,400
0.41
Nov 27, 2025
616.00
618.00
613.00
615.00
615.00
+0.99%
2,200
0.37
Nov 26, 2025
618.00
619.00
607.00
609.00
609.00
-0.65%
2,500
0.42
Nov 25, 2025
607.00
615.00
607.00
613.00
613.00
+1.16%
2,600
0.43
Nov 21, 2025
605.00
611.00
601.00
606.00
606.00
+0.33%
2,100
0.35
Nov 20, 2025
602.00
605.00
602.00
604.00
604.00
+0.17%
900
0.15
Nov 19, 2025
606.00
607.00
603.00
603.00
603.00
0.00%
800
0.13
Nov 18, 2025
603.00
612.00
602.00
603.00
603.00
-0.17%
2,500
0.41
Nov 17, 2025
610.00
614.00
603.00
604.00
604.00
-0.98%
2,900
0.47
Nov 14, 2025
600.00
614.00
600.00
610.00
610.00
-0.81%
3,200
0.52
Nov 13, 2025
613.00
618.00
604.00
615.00
615.00
0.00%
3,600
0.56
Nov 12, 2025
614.00
617.00
607.00
615.00
615.00
+0.16%
2,800
0.44
Nov 11, 2025
613.00
618.00
610.00
614.00
614.00
+0.66%
1,700
0.26
Nov 10, 2025
615.00
615.00
609.00
610.00
610.00
-0.16%
1,300
0.20
Nov 07, 2025
612.00
615.00
608.00
611.00
611.00
-0.65%
1,400
0.21
Nov 06, 2025
612.00
616.00
612.00
615.00
615.00
+0.33%
1,200
0.18
Nov 05, 2025
616.00
616.00
612.00
613.00
613.00
+0.16%
1,900
0.29
Nov 04, 2025
612.00
613.00
605.00
612.00
612.00
-0.33%
4,500
0.67
Oct 31, 2025
616.00
618.00
612.00
614.00
614.00
-0.32%
1,500
0.21
Oct 30, 2025
618.00
625.00
605.00
616.00
616.00
-3.90%
16,500
2.42
Oct 29, 2025
623.00
641.00
618.00
641.00
641.00
+3.72%
8,300
1.23
Oct 28, 2025
620.00
620.00
614.00
618.00
618.00
-0.32%
1,200
0.18
Oct 27, 2025
623.00
623.00
617.00
620.00
620.00
+0.65%
2,000
0.29
Oct 24, 2025
623.00
623.00
616.00
616.00
616.00
-0.65%
1,300
0.19
Oct 23, 2025
620.00
622.00
619.00
620.00
620.00
+0.81%
1,800
0.26
Oct 22, 2025
625.00
625.00
611.00
615.00
615.00
-0.65%
3,600
0.51
Oct 21, 2025
625.00
625.00
614.00
619.00
619.00
-0.16%
4,700
0.67
Oct 20, 2025
621.00
623.00
619.00
620.00
620.00
0.00%
6,400
0.93
Oct 17, 2025
619.00
624.00
619.00
620.00
620.00
0.00%
2,600
0.38
Oct 16, 2025
622.00
625.00
620.00
620.00
620.00
+0.32%
1,700
0.24
Oct 15, 2025
605.00
624.00
605.00
618.00
618.00
+3.34%
5,700
0.82
Rows: