Education
About Us
Working with TipRanks
Follow Us
ODK Solutions Company, Ltd. (JP:3839)
:3839
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
625.00
625.00
611.00
615.00
615.00
-0.65%
3,600
0.51
Oct 21, 2025
625.00
625.00
614.00
619.00
619.00
-0.16%
4,700
0.67
Oct 20, 2025
621.00
623.00
619.00
620.00
620.00
0.00%
6,400
0.93
Oct 17, 2025
619.00
624.00
619.00
620.00
620.00
0.00%
2,600
0.38
Oct 16, 2025
622.00
625.00
620.00
620.00
620.00
+0.32%
1,700
0.24
Oct 15, 2025
605.00
624.00
605.00
618.00
618.00
+3.34%
5,700
0.82
Oct 14, 2025
590.00
600.00
588.00
598.00
598.00
-0.33%
5,000
0.71
Oct 10, 2025
604.00
604.00
600.00
600.00
600.00
-0.66%
2,900
0.41
Oct 09, 2025
606.00
610.00
604.00
604.00
604.00
-0.66%
2,500
0.36
Oct 08, 2025
615.00
615.00
607.00
608.00
608.00
-1.30%
1,700
0.24
Oct 07, 2025
621.00
621.00
610.00
616.00
616.00
-0.16%
3,000
0.42
Oct 06, 2025
632.00
633.00
611.00
617.00
617.00
+1.48%
4,500
0.63
Oct 03, 2025
612.00
617.00
608.00
608.00
608.00
-0.65%
1,900
0.26
Oct 02, 2025
611.00
615.00
607.00
612.00
612.00
+0.16%
5,100
0.71
Oct 01, 2025
615.00
620.00
607.00
611.00
611.00
-0.65%
3,700
0.52
Sep 30, 2025
625.00
634.00
615.00
615.00
615.00
-0.97%
8,900
1.25
Sep 29, 2025
630.00
633.00
619.00
621.00
621.00
-1.11%
25,300
3.73
Sep 26, 2025
643.00
647.00
633.00
633.00
628.00
-0.77%
100,600
19.25
Sep 25, 2025
653.00
653.00
642.00
643.00
637.92
+0.80%
22,000
4.47
Sep 24, 2025
639.00
643.00
634.00
643.00
637.92
+1.91%
11,300
2.34
Sep 22, 2025
635.00
636.00
631.00
636.00
630.98
+1.60%
5,900
1.23
Sep 19, 2025
634.00
634.00
631.00
631.00
626.02
+0.64%
3,800
0.80
Sep 18, 2025
634.00
634.00
631.00
632.00
627.01
+0.64%
3,500
0.75
Sep 17, 2025
632.00
636.00
632.00
633.00
628.00
+0.16%
2,600
0.56
Sep 16, 2025
630.00
637.00
629.00
637.00
631.97
+1.92%
4,900
1.06
Sep 12, 2025
635.00
635.00
630.00
630.00
625.02
-0.31%
2,300
0.50
Sep 11, 2025
639.00
639.00
631.00
637.00
631.97
+0.48%
3,900
0.85
Sep 10, 2025
633.00
639.00
632.00
639.00
633.95
+1.75%
2,300
0.50
Sep 09, 2025
635.00
640.00
633.00
633.00
628.00
+0.32%
4,200
0.91
Sep 08, 2025
633.00
639.00
633.00
636.00
630.98
+0.80%
4,600
1.01
Sep 05, 2025
632.00
636.00
629.00
636.00
630.98
+1.76%
2,500
0.55
Sep 04, 2025
629.00
632.00
625.00
630.00
625.02
+1.60%
2,300
0.51
Sep 03, 2025
632.00
639.00
625.00
625.00
620.06
-0.79%
5,200
1.16
Sep 02, 2025
640.00
640.00
633.00
635.00
629.98
+1.11%
4,600
1.03
Sep 01, 2025
630.00
633.00
625.00
633.00
628.00
+1.12%
3,300
0.74
Aug 29, 2025
629.00
631.00
624.00
631.00
626.02
+1.12%
5,600
1.25
Aug 28, 2025
625.00
630.00
624.00
629.00
624.03
+1.44%
3,300
0.74
Aug 27, 2025
624.00
629.00
623.00
625.00
620.06
+0.96%
7,500
1.71
Aug 26, 2025
620.00
624.00
615.00
624.00
619.07
+2.27%
5,300
1.23
Aug 25, 2025
618.00
619.00
613.00
615.00
610.14
+0.80%
7,500
1.78
Aug 22, 2025
613.00
615.00
612.00
615.00
610.14
+1.29%
4,200
1.01
Aug 21, 2025
613.00
613.00
612.00
612.00
607.16
+1.29%
3,300
0.80
Aug 20, 2025
607.00
611.00
606.00
609.00
604.19
+0.47%
2,400
0.58
Aug 19, 2025
610.00
611.00
604.00
611.00
606.17
+1.46%
5,500
1.35
Aug 18, 2025
609.00
610.00
607.00
607.00
602.20
+0.96%
3,500
0.87
Aug 15, 2025
606.00
607.00
605.00
606.00
601.21
+1.13%
2,300
0.57
Aug 14, 2025
608.00
612.00
602.00
604.00
599.23
-0.52%
6,600
1.67
Aug 13, 2025
611.00
617.00
609.00
612.00
607.16
+1.29%
3,500
0.89
Aug 12, 2025
600.00
621.00
600.00
609.00
604.19
+2.48%
17,700
4.79
Aug 08, 2025
600.00
600.00
599.00
599.00
594.27
+0.80%
3,700
1.00
Rows: