eBASE Co., Ltd. (JP:3835)
:3835
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
421.00
422.00
410.00
413.00
413.00
-1.90%
103,300
0.84
Apr 08, 2026
425.00
426.00
419.00
421.00
421.00
+0.24%
77,900
0.63
Apr 07, 2026
416.00
420.00
416.00
420.00
420.00
+0.96%
31,200
0.25
Apr 06, 2026
415.00
416.00
413.00
416.00
416.00
+0.48%
26,600
0.21
Apr 03, 2026
412.00
415.00
412.00
414.00
414.00
+0.98%
13,500
0.11
Apr 02, 2026
415.00
415.00
407.00
410.00
410.00
-0.73%
44,900
0.35
Apr 01, 2026
412.00
415.00
408.00
413.00
413.00
+1.23%
70,900
0.56
Mar 31, 2026
398.00
409.00
398.00
408.00
408.00
+2.51%
79,600
0.64
Mar 30, 2026
395.00
401.00
394.00
398.00
398.00
-0.95%
171,900
1.40
Mar 27, 2026
408.00
418.00
408.00
417.00
401.80
+1.96%
94,100
0.76
Mar 26, 2026
410.00
410.00
405.00
409.00
394.09
-0.24%
77,600
0.62
Mar 25, 2026
407.00
412.00
407.00
410.00
395.06
+1.74%
71,400
0.57
Mar 24, 2026
402.00
406.00
401.00
403.00
388.31
+1.00%
66,100
0.52
Mar 23, 2026
404.00
404.00
395.00
399.00
384.46
-1.24%
305,100
2.47
Mar 20, 2026
404.00
417.00
404.00
404.00
389.27
0.00%
0
0.00
Mar 19, 2026
417.00
417.00
404.00
404.00
389.27
-3.35%
991,800
8.55
Mar 18, 2026
413.00
418.00
413.00
418.00
402.76
+1.21%
69,300
0.59
Mar 17, 2026
409.00
413.00
409.00
413.00
397.95
+1.47%
65,600
0.56
Mar 16, 2026
409.00
410.00
406.00
407.00
392.16
-0.49%
88,400
0.75
Mar 13, 2026
407.00
412.00
407.00
409.00
394.09
-0.49%
94,200
0.79
Mar 12, 2026
417.00
417.00
408.00
411.00
396.02
-2.14%
133,100
1.11
Mar 11, 2026
420.00
423.00
419.00
420.00
404.69
+0.24%
89,100
0.74
Mar 10, 2026
419.00
421.00
415.00
419.00
403.73
+1.45%
74,200
0.61
Mar 09, 2026
414.00
417.00
406.00
413.00
397.95
-2.13%
178,900
1.48
Mar 06, 2026
417.00
423.00
415.00
422.00
406.62
+0.96%
94,700
0.78
Mar 05, 2026
416.00
423.00
415.00
418.00
402.76
+2.45%
87,000
0.71
Mar 04, 2026
409.00
411.00
402.00
408.00
393.13
-1.21%
279,200
2.33
Mar 03, 2026
422.00
422.00
413.00
413.00
397.95
-2.13%
235,500
1.98
Mar 02, 2026
429.00
429.00
421.00
422.00
406.62
-3.21%
128,200
1.06
Feb 27, 2026
432.00
436.00
429.00
436.00
420.11
+1.63%
145,700
1.19
Feb 26, 2026
425.00
433.00
425.00
429.00
413.36
+1.42%
153,900
1.21
Feb 25, 2026
420.00
428.00
416.00
423.00
407.58
+1.68%
182,800
1.44
Feb 24, 2026
417.00
420.00
413.00
416.00
400.84
+0.48%
144,300
1.15
Feb 23, 2026
414.00
420.00
411.00
414.00
398.91
0.00%
0
0.00
Feb 20, 2026
420.00
420.00
411.00
414.00
398.91
-1.43%
128,600
1.00
Feb 19, 2026
421.00
421.00
417.00
420.00
404.69
0.00%
117,100
0.92
Feb 18, 2026
422.00
423.00
418.00
420.00
404.69
-0.47%
84,500
0.67
Feb 17, 2026
420.00
428.00
418.00
422.00
406.62
+1.20%
148,100
1.18
Feb 16, 2026
426.00
426.00
413.00
417.00
401.80
-2.11%
255,600
2.08
Feb 13, 2026
442.00
443.00
423.00
426.00
410.47
-3.62%
203,900
1.69
Feb 12, 2026
442.00
446.00
438.00
442.00
425.89
-0.67%
149,800
1.25
Feb 11, 2026
445.00
445.00
437.00
445.00
428.78
0.00%
0
0.00
Feb 10, 2026
438.00
445.00
437.00
445.00
428.78
+2.53%
51,300
0.42
Feb 09, 2026
444.00
445.00
430.00
434.00
418.18
-0.69%
145,900
1.20
Feb 06, 2026
446.00
446.00
435.00
437.00
421.07
-2.02%
150,800
1.25
Feb 05, 2026
439.00
447.00
435.00
446.00
429.74
+3.48%
152,500
1.26
Feb 04, 2026
440.00
442.00
429.00
431.00
415.29
-2.05%
172,900
1.45
Feb 03, 2026
442.00
443.00
440.00
440.00
423.96
0.00%
111,600
0.93
Feb 02, 2026
450.00
461.00
440.00
440.00
423.96
+0.92%
274,900
2.34
Jan 30, 2026
447.00
450.00
436.00
436.00
420.11
-1.80%
110,800
0.92
Rows: