eBASE Co., Ltd. (JP:3835)
:3835
Want to see JP:3835 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
403.00
403.00
390.00
393.00
393.00
-2.96%
125,100
1.19
May 19, 2026
391.00
405.00
391.00
405.00
405.00
+4.92%
209,500
2.03
May 18, 2026
395.00
402.00
381.00
386.00
386.00
-8.96%
460,600
4.73
May 15, 2026
420.00
425.00
418.00
424.00
424.00
+1.68%
68,100
0.69
May 14, 2026
423.00
423.00
417.00
417.00
417.00
-0.95%
41,200
0.40
May 13, 2026
418.00
422.00
418.00
421.00
421.00
0.00%
30,700
0.29
May 12, 2026
424.00
424.00
416.00
421.00
421.00
-0.71%
63,700
0.60
May 11, 2026
418.00
425.00
417.00
424.00
424.00
+1.44%
137,000
1.32
May 08, 2026
412.00
420.00
411.00
418.00
418.00
+1.46%
110,700
1.07
May 07, 2026
412.00
414.00
408.00
412.00
412.00
+0.98%
81,700
0.78
May 06, 2026
405.00
410.00
401.00
408.00
408.00
0.00%
0
0.00
May 05, 2026
405.00
410.00
401.00
408.00
408.00
0.00%
0
0.00
May 04, 2026
405.00
410.00
401.00
408.00
408.00
0.00%
0
0.00
May 01, 2026
405.00
410.00
401.00
408.00
408.00
+1.49%
78,200
0.70
Apr 30, 2026
406.00
407.00
401.00
402.00
402.00
-1.47%
69,700
0.60
Apr 29, 2026
408.00
410.00
404.00
408.00
408.00
0.00%
0
0.00
Apr 28, 2026
410.00
410.00
404.00
408.00
408.00
+0.99%
69,400
0.59
Apr 27, 2026
404.00
407.00
402.00
404.00
404.00
0.00%
95,000
0.81
Apr 24, 2026
406.00
411.00
404.00
404.00
404.00
-0.49%
67,800
0.58
Apr 23, 2026
411.00
412.00
406.00
406.00
406.00
-1.69%
47,300
0.40
Apr 22, 2026
415.00
417.00
412.00
413.00
413.00
0.00%
39,700
0.33
Apr 21, 2026
416.00
418.00
413.00
413.00
413.00
-0.24%
27,200
0.23
Apr 20, 2026
420.00
420.00
414.00
414.00
414.00
-1.43%
41,900
0.35
Apr 17, 2026
419.00
422.00
418.00
420.00
420.00
+0.72%
31,500
0.26
Apr 16, 2026
421.00
423.00
417.00
417.00
417.00
0.00%
46,700
0.38
Apr 15, 2026
412.00
418.00
411.00
417.00
417.00
+1.96%
66,900
0.55
Apr 14, 2026
407.00
411.00
407.00
409.00
409.00
+0.74%
29,400
0.24
Apr 13, 2026
406.00
409.00
401.00
406.00
406.00
-0.73%
35,500
0.28
Apr 10, 2026
414.00
415.00
406.00
409.00
409.00
-0.97%
59,200
0.47
Apr 09, 2026
421.00
422.00
410.00
413.00
413.00
-1.90%
103,300
0.84
Apr 08, 2026
425.00
426.00
419.00
421.00
421.00
+0.24%
77,900
0.63
Apr 07, 2026
416.00
420.00
416.00
420.00
420.00
+0.96%
31,200
0.25
Apr 06, 2026
415.00
416.00
413.00
416.00
416.00
+0.48%
26,600
0.21
Apr 03, 2026
412.00
415.00
412.00
414.00
414.00
+0.98%
13,500
0.11
Apr 02, 2026
415.00
415.00
407.00
410.00
410.00
-0.73%
44,900
0.35
Apr 01, 2026
412.00
415.00
408.00
413.00
413.00
+1.23%
70,900
0.56
Mar 31, 2026
398.00
409.00
398.00
408.00
408.00
+2.51%
79,600
0.64
Mar 30, 2026
395.00
401.00
394.00
398.00
398.00
-0.95%
171,900
1.40
Mar 27, 2026
408.00
418.00
408.00
417.00
401.80
+1.96%
94,100
0.76
Mar 26, 2026
410.00
410.00
405.00
409.00
394.09
-0.24%
77,600
0.62
Mar 25, 2026
407.00
412.00
407.00
410.00
395.06
+1.74%
71,400
0.57
Mar 24, 2026
402.00
406.00
401.00
403.00
388.31
+1.00%
66,100
0.52
Mar 23, 2026
404.00
404.00
395.00
399.00
384.46
-1.24%
305,100
2.47
Mar 20, 2026
404.00
417.00
404.00
404.00
389.27
0.00%
0
0.00
Mar 19, 2026
417.00
417.00
404.00
404.00
389.27
-3.35%
991,800
8.55
Mar 18, 2026
413.00
418.00
413.00
418.00
402.76
+1.21%
69,300
0.59
Mar 17, 2026
409.00
413.00
409.00
413.00
397.95
+1.47%
65,600
0.56
Mar 16, 2026
409.00
410.00
406.00
407.00
392.16
-0.49%
88,400
0.75
Mar 13, 2026
407.00
412.00
407.00
409.00
394.09
-0.49%
94,200
0.79
Mar 12, 2026
417.00
417.00
408.00
411.00
396.02
-2.14%
133,100
1.11
Rows: