Education
About Us
Working with TipRanks
Follow Us
eBASE Co., Ltd. (JP:3835)
:3835
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
433.00
438.00
427.00
431.00
431.00
-0.69%
265,900
2.26
Dec 01, 2025
441.00
446.00
432.00
434.00
434.00
-1.36%
478,800
4.28
Nov 28, 2025
442.00
446.00
439.00
440.00
440.00
-0.45%
136,000
1.22
Nov 27, 2025
448.00
452.00
442.00
442.00
442.00
-1.34%
85,300
0.76
Nov 26, 2025
447.00
452.00
445.00
448.00
448.00
+0.67%
76,400
0.68
Nov 25, 2025
457.00
458.00
438.00
445.00
445.00
-2.41%
236,700
2.15
Nov 21, 2025
444.00
457.00
444.00
456.00
456.00
+1.79%
86,300
0.79
Nov 20, 2025
450.00
452.00
444.00
448.00
448.00
+0.90%
78,100
0.70
Nov 19, 2025
448.00
449.00
443.00
444.00
444.00
-0.89%
61,400
0.55
Nov 18, 2025
452.00
453.00
445.00
448.00
448.00
-0.88%
91,700
0.82
Nov 17, 2025
460.00
462.00
451.00
452.00
452.00
-1.74%
96,500
0.86
Nov 14, 2025
470.00
470.00
460.00
460.00
460.00
-2.13%
88,600
0.79
Nov 13, 2025
474.00
478.00
469.00
470.00
470.00
-0.21%
92,900
0.82
Nov 12, 2025
460.00
473.00
460.00
471.00
471.00
+2.39%
116,900
1.03
Nov 11, 2025
458.00
464.00
455.00
460.00
460.00
+0.44%
104,600
0.93
Nov 10, 2025
470.00
470.00
456.00
458.00
458.00
-1.51%
158,100
1.39
Nov 07, 2025
469.00
475.00
461.00
465.00
465.00
-0.85%
79,400
0.68
Nov 06, 2025
473.00
475.00
467.00
469.00
469.00
-0.85%
99,600
0.83
Nov 05, 2025
474.00
481.00
466.00
473.00
473.00
-0.42%
155,100
1.25
Nov 04, 2025
455.00
482.00
455.00
475.00
475.00
+4.86%
265,100
2.16
Oct 31, 2025
450.00
456.00
449.00
453.00
453.00
-0.22%
154,400
1.26
Oct 30, 2025
445.00
457.00
445.00
454.00
454.00
+2.02%
360,200
3.02
Oct 29, 2025
451.00
452.00
444.00
445.00
445.00
-0.22%
127,300
1.07
Oct 28, 2025
457.00
457.00
445.00
446.00
446.00
-1.98%
244,300
2.09
Oct 27, 2025
453.00
456.00
451.00
455.00
455.00
+0.89%
60,100
0.51
Oct 24, 2025
447.00
452.00
447.00
451.00
451.00
+0.89%
78,000
0.66
Oct 23, 2025
450.00
452.00
445.00
447.00
447.00
-0.67%
116,200
0.99
Oct 22, 2025
441.00
450.00
441.00
450.00
450.00
+1.35%
88,700
0.76
Oct 21, 2025
437.00
447.00
435.00
444.00
444.00
+1.14%
137,700
1.18
Oct 20, 2025
436.00
443.00
436.00
439.00
439.00
+0.92%
162,800
1.40
Oct 17, 2025
440.00
444.00
435.00
435.00
435.00
-1.81%
212,300
1.85
Oct 16, 2025
446.00
452.00
439.00
443.00
443.00
-0.89%
304,400
2.76
Oct 15, 2025
443.00
455.00
442.00
447.00
447.00
-7.45%
562,000
5.47
Oct 14, 2025
489.00
492.00
481.00
483.00
483.00
-2.42%
119,700
1.17
Oct 10, 2025
496.00
500.00
494.00
495.00
495.00
-1.39%
50,100
0.49
Oct 09, 2025
502.00
502.00
498.00
502.00
502.00
+0.20%
35,300
0.35
Oct 08, 2025
496.00
502.00
495.00
501.00
501.00
+0.40%
46,300
0.45
Oct 07, 2025
502.00
502.00
498.00
499.00
499.00
-0.60%
40,800
0.40
Oct 06, 2025
500.00
502.00
496.00
502.00
502.00
+2.03%
56,100
0.55
Oct 03, 2025
485.00
498.00
485.00
492.00
492.00
+1.44%
103,300
1.03
Oct 02, 2025
491.00
493.00
484.00
485.00
485.00
-1.02%
98,300
0.99
Oct 01, 2025
497.00
498.00
490.00
490.00
490.00
-1.41%
145,800
1.49
Sep 30, 2025
498.00
502.00
495.00
497.00
497.00
-0.60%
65,100
0.67
Sep 29, 2025
508.00
508.00
499.00
500.00
500.00
-1.96%
82,900
0.86
Sep 26, 2025
507.00
510.00
507.00
510.00
510.00
0.00%
46,400
0.48
Sep 25, 2025
509.00
512.00
506.00
510.00
510.00
+0.39%
64,300
0.67
Sep 24, 2025
510.00
510.00
506.00
508.00
508.00
-0.39%
54,800
0.57
Sep 22, 2025
508.00
514.00
506.00
510.00
510.00
+0.99%
56,000
0.58
Sep 19, 2025
508.00
510.00
503.00
505.00
505.00
-0.39%
56,800
0.59
Sep 18, 2025
510.00
513.00
500.00
507.00
507.00
+0.40%
137,000
1.44
Rows: