tiprankstipranks
Trending News
More News >
eBASE Co., Ltd. (JP:3835)
:3835
Japanese Market
Advertisement

eBASE Co., Ltd. (3835) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
440.00
444.00
435.00
435.00
435.00
-1.81%
212,300
1.85
Oct 16, 2025
446.00
452.00
439.00
443.00
443.00
-0.89%
304,400
2.76
Oct 15, 2025
443.00
455.00
442.00
447.00
447.00
-7.45%
562,000
5.47
Oct 14, 2025
489.00
492.00
481.00
483.00
483.00
-2.42%
119,700
1.17
Oct 10, 2025
496.00
500.00
494.00
495.00
495.00
-1.39%
50,100
0.49
Oct 09, 2025
502.00
502.00
498.00
502.00
502.00
+0.20%
35,300
0.35
Oct 08, 2025
496.00
502.00
495.00
501.00
501.00
+0.40%
46,300
0.45
Oct 07, 2025
502.00
502.00
498.00
499.00
499.00
-0.60%
40,800
0.40
Oct 06, 2025
500.00
502.00
496.00
502.00
502.00
+2.03%
56,100
0.55
Oct 03, 2025
485.00
498.00
485.00
492.00
492.00
+1.44%
103,300
1.03
Oct 02, 2025
491.00
493.00
484.00
485.00
485.00
-1.02%
98,300
0.99
Oct 01, 2025
497.00
498.00
490.00
490.00
490.00
-1.41%
145,800
1.49
Sep 30, 2025
498.00
502.00
495.00
497.00
497.00
-0.60%
65,100
0.67
Sep 29, 2025
508.00
508.00
499.00
500.00
500.00
-1.96%
82,900
0.86
Sep 26, 2025
507.00
510.00
507.00
510.00
510.00
0.00%
46,400
0.48
Sep 25, 2025
509.00
512.00
506.00
510.00
510.00
+0.39%
64,300
0.67
Sep 24, 2025
510.00
510.00
506.00
508.00
508.00
-0.39%
54,800
0.57
Sep 22, 2025
508.00
514.00
506.00
510.00
510.00
+0.99%
56,000
0.58
Sep 19, 2025
508.00
510.00
503.00
505.00
505.00
-0.39%
56,800
0.59
Sep 18, 2025
510.00
513.00
500.00
507.00
507.00
+0.40%
137,000
1.44
Sep 17, 2025
513.00
513.00
505.00
505.00
505.00
-1.56%
43,100
0.45
Sep 16, 2025
510.00
513.00
507.00
513.00
513.00
+0.59%
55,200
0.58
Sep 12, 2025
511.00
511.00
506.00
510.00
510.00
-0.20%
59,500
0.63
Sep 11, 2025
512.00
514.00
508.00
511.00
511.00
+0.59%
32,900
0.35
Sep 10, 2025
510.00
513.00
507.00
508.00
508.00
0.00%
53,600
0.57
Sep 09, 2025
510.00
514.00
506.00
508.00
508.00
+0.20%
56,000
0.59
Sep 08, 2025
508.00
513.00
503.00
507.00
507.00
-0.20%
87,000
0.92
Sep 05, 2025
509.00
510.00
503.00
508.00
508.00
+0.40%
46,200
0.49
Sep 04, 2025
501.00
506.00
498.00
506.00
506.00
+1.61%
70,100
0.74
Sep 03, 2025
493.00
501.00
493.00
498.00
498.00
+0.61%
82,100
0.88
Sep 02, 2025
495.00
498.00
494.00
495.00
495.00
+0.41%
62,000
0.67
Sep 01, 2025
493.00
496.00
489.00
493.00
493.00
-0.40%
118,900
1.28
Aug 29, 2025
493.00
498.00
492.00
495.00
495.00
0.00%
61,300
0.66
Aug 28, 2025
494.00
498.00
493.00
495.00
495.00
0.00%
138,100
1.52
Aug 27, 2025
497.00
498.00
494.00
495.00
495.00
-0.80%
99,100
1.10
Aug 26, 2025
500.00
503.00
497.00
499.00
499.00
-0.20%
106,200
1.19
Aug 25, 2025
500.00
506.00
500.00
500.00
500.00
-0.40%
119,200
1.35
Aug 22, 2025
501.00
504.00
497.00
502.00
502.00
-0.40%
146,800
1.69
Aug 21, 2025
509.00
509.00
502.00
504.00
504.00
-0.98%
51,700
0.59
Aug 20, 2025
515.00
516.00
508.00
509.00
509.00
-1.55%
68,600
0.79
Aug 19, 2025
516.00
521.00
513.00
517.00
517.00
+2.17%
186,400
2.19
Aug 18, 2025
500.00
508.00
498.00
506.00
506.00
+1.20%
88,500
1.05
Aug 15, 2025
500.00
502.00
496.00
500.00
500.00
+0.20%
118,500
1.42
Aug 14, 2025
499.00
500.00
494.00
499.00
499.00
-0.20%
85,400
1.03
Aug 13, 2025
504.00
506.00
500.00
500.00
500.00
-0.79%
84,300
1.02
Aug 12, 2025
501.00
505.00
492.00
504.00
504.00
0.00%
203,200
2.53
Aug 08, 2025
503.00
506.00
499.00
504.00
504.00
+0.60%
64,000
0.80
Aug 07, 2025
496.00
501.00
494.00
501.00
501.00
+1.01%
100,200
1.26
Aug 06, 2025
498.00
507.00
495.00
496.00
496.00
+1.22%
200,700
2.60
Aug 05, 2025
486.00
494.00
484.00
490.00
490.00
+0.82%
230,200
3.07
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis