Education
About Us
Working with TipRanks
Follow Us
eBASE Co., Ltd. (JP:3835)
:3835
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
461.00
461.00
456.00
457.00
457.00
0.00%
93,100
0.64
Jan 12, 2026
457.00
461.00
456.00
457.00
457.00
0.00%
0
0.00
Jan 09, 2026
459.00
461.00
456.00
457.00
457.00
-0.44%
50,100
0.34
Jan 08, 2026
459.00
462.00
457.00
459.00
459.00
0.00%
70,000
0.48
Jan 07, 2026
451.00
463.00
449.00
459.00
459.00
+1.55%
96,600
0.67
Jan 06, 2026
447.00
452.00
445.00
452.00
452.00
+2.49%
62,300
0.43
Jan 05, 2026
442.00
447.00
440.00
441.00
441.00
-0.23%
169,900
1.18
Jan 02, 2026
447.00
447.00
440.00
442.00
442.00
0.00%
0
0.00
Jan 01, 2026
447.00
447.00
440.00
442.00
442.00
0.00%
0
0.00
Dec 30, 2025
447.00
447.00
440.00
442.00
442.00
-0.67%
134,700
0.92
Dec 29, 2025
445.00
452.00
444.00
445.00
445.00
+0.68%
142,100
0.98
Dec 26, 2025
441.00
443.00
441.00
442.00
442.00
-0.23%
94,400
0.65
Dec 25, 2025
435.00
444.00
434.00
443.00
443.00
+2.55%
208,500
1.46
Dec 24, 2025
436.00
439.00
432.00
432.00
432.00
-1.59%
99,400
0.70
Dec 23, 2025
432.00
439.00
431.00
439.00
439.00
+2.57%
259,100
1.87
Dec 22, 2025
439.00
439.00
428.00
428.00
428.00
-1.83%
255,100
1.87
Dec 19, 2025
434.00
438.00
434.00
436.00
436.00
+0.69%
138,900
1.03
Dec 18, 2025
427.00
435.00
426.00
433.00
433.00
+0.70%
114,600
0.85
Dec 17, 2025
429.00
430.00
425.00
430.00
430.00
+0.70%
129,500
0.97
Dec 16, 2025
431.00
433.00
426.00
427.00
427.00
-1.84%
149,700
1.14
Dec 15, 2025
431.00
436.00
430.00
435.00
435.00
+1.40%
151,600
1.17
Dec 12, 2025
432.00
434.00
428.00
429.00
429.00
+0.23%
115,800
0.90
Dec 11, 2025
435.00
435.00
425.00
428.00
428.00
-1.38%
159,000
1.25
Dec 10, 2025
427.00
434.00
427.00
434.00
434.00
+1.17%
159,700
1.27
Dec 09, 2025
432.00
434.00
426.00
429.00
429.00
-0.46%
148,100
1.19
Dec 08, 2025
429.00
434.00
428.00
431.00
431.00
+0.47%
112,300
0.90
Dec 05, 2025
434.00
434.00
428.00
429.00
429.00
-0.92%
114,200
0.93
Dec 04, 2025
421.00
435.00
421.00
433.00
433.00
+2.85%
194,700
1.59
Dec 03, 2025
430.00
431.00
421.00
421.00
421.00
-2.32%
204,900
1.71
Dec 02, 2025
433.00
438.00
427.00
431.00
431.00
-0.69%
265,900
2.26
Dec 01, 2025
441.00
446.00
432.00
434.00
434.00
-1.36%
478,800
4.28
Nov 28, 2025
442.00
446.00
439.00
440.00
440.00
-0.45%
136,000
1.22
Nov 27, 2025
448.00
452.00
442.00
442.00
442.00
-1.34%
85,300
0.76
Nov 26, 2025
447.00
452.00
445.00
448.00
448.00
+0.67%
76,400
0.68
Nov 25, 2025
457.00
458.00
438.00
445.00
445.00
-2.41%
236,700
2.15
Nov 21, 2025
444.00
457.00
444.00
456.00
456.00
+1.79%
86,300
0.79
Nov 20, 2025
450.00
452.00
444.00
448.00
448.00
+0.90%
78,100
0.70
Nov 19, 2025
448.00
449.00
443.00
444.00
444.00
-0.89%
61,400
0.55
Nov 18, 2025
452.00
453.00
445.00
448.00
448.00
-0.88%
91,700
0.82
Nov 17, 2025
460.00
462.00
451.00
452.00
452.00
-1.74%
96,500
0.86
Nov 14, 2025
470.00
470.00
460.00
460.00
460.00
-2.13%
88,600
0.79
Nov 13, 2025
474.00
478.00
469.00
470.00
470.00
-0.21%
92,900
0.82
Nov 12, 2025
460.00
473.00
460.00
471.00
471.00
+2.39%
116,900
1.03
Nov 11, 2025
458.00
464.00
455.00
460.00
460.00
+0.44%
104,600
0.93
Nov 10, 2025
470.00
470.00
456.00
458.00
458.00
-1.51%
158,100
1.39
Nov 07, 2025
469.00
475.00
461.00
465.00
465.00
-0.85%
79,400
0.68
Nov 06, 2025
473.00
475.00
467.00
469.00
469.00
-0.85%
99,600
0.83
Nov 05, 2025
474.00
481.00
466.00
473.00
473.00
-0.42%
155,100
1.25
Nov 04, 2025
455.00
482.00
455.00
475.00
475.00
+4.86%
265,100
2.16
Oct 31, 2025
450.00
456.00
449.00
453.00
453.00
-0.22%
154,400
1.26
Rows: