Education
About Us
Working with TipRanks
Follow Us
eBASE Co., Ltd. (JP:3835)
:3835
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
503.00
506.00
499.00
504.00
504.00
+0.60%
64,000
0.80
Aug 07, 2025
496.00
501.00
494.00
501.00
501.00
+1.01%
100,200
1.26
Aug 06, 2025
498.00
507.00
495.00
496.00
496.00
+1.22%
200,700
2.60
Aug 05, 2025
486.00
494.00
484.00
490.00
490.00
+0.82%
230,200
3.07
Aug 04, 2025
478.00
492.00
477.00
486.00
486.00
-0.61%
333,600
4.74
Aug 01, 2025
479.00
493.00
479.00
489.00
489.00
-3.74%
402,100
6.22
Jul 31, 2025
498.00
508.00
493.00
508.00
508.00
+2.21%
197,800
3.18
Jul 30, 2025
499.00
501.00
495.00
497.00
497.00
-1.19%
169,700
2.82
Jul 29, 2025
501.00
506.00
495.00
503.00
503.00
-1.37%
132,700
2.26
Jul 28, 2025
503.00
515.00
501.00
510.00
510.00
+2.00%
114,000
1.99
Jul 25, 2025
500.00
502.00
498.00
500.00
500.00
0.00%
98,000
1.74
Jul 24, 2025
500.00
503.00
496.00
500.00
500.00
+0.20%
132,500
2.41
Jul 23, 2025
497.00
500.00
495.00
499.00
499.00
+0.60%
118,300
2.21
Jul 22, 2025
498.00
501.00
494.00
496.00
496.00
-0.40%
60,100
1.13
Jul 18, 2025
501.00
501.00
497.00
498.00
498.00
-0.40%
58,800
1.11
Jul 17, 2025
498.00
502.00
497.00
500.00
500.00
+0.60%
144,500
2.83
Jul 16, 2025
505.00
506.00
497.00
497.00
497.00
-1.58%
132,300
2.67
Jul 15, 2025
511.00
513.00
505.00
505.00
505.00
-1.37%
87,100
1.78
Jul 14, 2025
510.00
515.00
508.00
512.00
512.00
+0.20%
29,600
0.60
Jul 11, 2025
509.00
513.00
505.00
511.00
511.00
+0.59%
83,400
1.66
Jul 10, 2025
518.00
519.00
508.00
508.00
508.00
-1.74%
102,900
2.03
Jul 09, 2025
518.00
522.00
517.00
517.00
517.00
+0.19%
20,500
0.39
Jul 08, 2025
522.00
522.00
515.00
516.00
516.00
-0.77%
36,300
0.65
Jul 07, 2025
520.00
528.00
518.00
520.00
520.00
-0.19%
43,600
0.75
Jul 04, 2025
520.00
527.00
520.00
521.00
521.00
+0.58%
40,200
0.63
Jul 03, 2025
519.00
522.00
517.00
518.00
518.00
+0.58%
31,600
0.50
Jul 02, 2025
514.00
519.00
514.00
515.00
515.00
0.00%
35,800
0.55
Jul 01, 2025
516.00
519.00
513.00
515.00
515.00
-0.58%
37,600
0.57
Jun 30, 2025
521.00
523.00
516.00
518.00
518.00
+0.39%
38,200
0.57
Jun 27, 2025
513.00
516.00
513.00
516.00
516.00
+1.18%
41,100
0.61
Jun 26, 2025
516.00
516.00
510.00
510.00
510.00
-0.39%
46,400
0.68
Jun 25, 2025
520.00
522.00
511.00
512.00
512.00
-1.16%
24,100
0.35
Jun 24, 2025
512.00
523.00
512.00
518.00
518.00
+1.77%
47,000
0.69
Jun 23, 2025
512.00
513.00
505.00
509.00
509.00
-0.59%
53,900
0.79
Jun 20, 2025
510.00
518.00
510.00
512.00
512.00
0.00%
52,100
0.76
Jun 19, 2025
510.00
516.00
509.00
512.00
512.00
-0.58%
79,000
1.16
Jun 18, 2025
521.00
525.00
515.00
515.00
515.00
-0.39%
37,900
0.56
Jun 17, 2025
519.00
521.00
515.00
517.00
517.00
-0.19%
47,400
0.70
Jun 16, 2025
514.00
518.00
510.00
518.00
518.00
+1.37%
41,200
0.61
Jun 13, 2025
514.00
517.00
511.00
511.00
511.00
-0.58%
51,400
0.76
Jun 12, 2025
523.00
523.00
514.00
514.00
514.00
-1.72%
44,900
0.65
Jun 11, 2025
530.00
534.00
523.00
523.00
523.00
-0.76%
51,800
0.75
Jun 10, 2025
540.00
540.00
522.00
527.00
527.00
-2.41%
53,700
0.78
Jun 09, 2025
530.00
540.00
529.00
540.00
540.00
+2.47%
66,700
0.97
Jun 06, 2025
520.00
527.00
516.00
527.00
527.00
+2.13%
46,000
0.66
Jun 05, 2025
524.00
530.00
515.00
516.00
516.00
-1.53%
47,000
0.68
Jun 04, 2025
527.00
533.00
524.00
524.00
524.00
-0.38%
38,700
0.55
Jun 03, 2025
525.00
529.00
523.00
526.00
526.00
+0.96%
48,100
0.68
Jun 02, 2025
508.00
522.00
507.00
521.00
521.00
+2.56%
90,700
1.28
May 30, 2025
505.00
511.00
503.00
508.00
508.00
0.00%
52,100
0.73
Rows: