Education
About Us
Working with TipRanks
Follow Us
eBASE Co., Ltd. (JP:3835)
:3835
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
440.00
444.00
435.00
435.00
435.00
-1.81%
212,300
1.85
Oct 16, 2025
446.00
452.00
439.00
443.00
443.00
-0.89%
304,400
2.76
Oct 15, 2025
443.00
455.00
442.00
447.00
447.00
-7.45%
562,000
5.47
Oct 14, 2025
489.00
492.00
481.00
483.00
483.00
-2.42%
119,700
1.17
Oct 10, 2025
496.00
500.00
494.00
495.00
495.00
-1.39%
50,100
0.49
Oct 09, 2025
502.00
502.00
498.00
502.00
502.00
+0.20%
35,300
0.35
Oct 08, 2025
496.00
502.00
495.00
501.00
501.00
+0.40%
46,300
0.45
Oct 07, 2025
502.00
502.00
498.00
499.00
499.00
-0.60%
40,800
0.40
Oct 06, 2025
500.00
502.00
496.00
502.00
502.00
+2.03%
56,100
0.55
Oct 03, 2025
485.00
498.00
485.00
492.00
492.00
+1.44%
103,300
1.03
Oct 02, 2025
491.00
493.00
484.00
485.00
485.00
-1.02%
98,300
0.99
Oct 01, 2025
497.00
498.00
490.00
490.00
490.00
-1.41%
145,800
1.49
Sep 30, 2025
498.00
502.00
495.00
497.00
497.00
-0.60%
65,100
0.67
Sep 29, 2025
508.00
508.00
499.00
500.00
500.00
-1.96%
82,900
0.86
Sep 26, 2025
507.00
510.00
507.00
510.00
510.00
0.00%
46,400
0.48
Sep 25, 2025
509.00
512.00
506.00
510.00
510.00
+0.39%
64,300
0.67
Sep 24, 2025
510.00
510.00
506.00
508.00
508.00
-0.39%
54,800
0.57
Sep 22, 2025
508.00
514.00
506.00
510.00
510.00
+0.99%
56,000
0.58
Sep 19, 2025
508.00
510.00
503.00
505.00
505.00
-0.39%
56,800
0.59
Sep 18, 2025
510.00
513.00
500.00
507.00
507.00
+0.40%
137,000
1.44
Sep 17, 2025
513.00
513.00
505.00
505.00
505.00
-1.56%
43,100
0.45
Sep 16, 2025
510.00
513.00
507.00
513.00
513.00
+0.59%
55,200
0.58
Sep 12, 2025
511.00
511.00
506.00
510.00
510.00
-0.20%
59,500
0.63
Sep 11, 2025
512.00
514.00
508.00
511.00
511.00
+0.59%
32,900
0.35
Sep 10, 2025
510.00
513.00
507.00
508.00
508.00
0.00%
53,600
0.57
Sep 09, 2025
510.00
514.00
506.00
508.00
508.00
+0.20%
56,000
0.59
Sep 08, 2025
508.00
513.00
503.00
507.00
507.00
-0.20%
87,000
0.92
Sep 05, 2025
509.00
510.00
503.00
508.00
508.00
+0.40%
46,200
0.49
Sep 04, 2025
501.00
506.00
498.00
506.00
506.00
+1.61%
70,100
0.74
Sep 03, 2025
493.00
501.00
493.00
498.00
498.00
+0.61%
82,100
0.88
Sep 02, 2025
495.00
498.00
494.00
495.00
495.00
+0.41%
62,000
0.67
Sep 01, 2025
493.00
496.00
489.00
493.00
493.00
-0.40%
118,900
1.28
Aug 29, 2025
493.00
498.00
492.00
495.00
495.00
0.00%
61,300
0.66
Aug 28, 2025
494.00
498.00
493.00
495.00
495.00
0.00%
138,100
1.52
Aug 27, 2025
497.00
498.00
494.00
495.00
495.00
-0.80%
99,100
1.10
Aug 26, 2025
500.00
503.00
497.00
499.00
499.00
-0.20%
106,200
1.19
Aug 25, 2025
500.00
506.00
500.00
500.00
500.00
-0.40%
119,200
1.35
Aug 22, 2025
501.00
504.00
497.00
502.00
502.00
-0.40%
146,800
1.69
Aug 21, 2025
509.00
509.00
502.00
504.00
504.00
-0.98%
51,700
0.59
Aug 20, 2025
515.00
516.00
508.00
509.00
509.00
-1.55%
68,600
0.79
Aug 19, 2025
516.00
521.00
513.00
517.00
517.00
+2.17%
186,400
2.19
Aug 18, 2025
500.00
508.00
498.00
506.00
506.00
+1.20%
88,500
1.05
Aug 15, 2025
500.00
502.00
496.00
500.00
500.00
+0.20%
118,500
1.42
Aug 14, 2025
499.00
500.00
494.00
499.00
499.00
-0.20%
85,400
1.03
Aug 13, 2025
504.00
506.00
500.00
500.00
500.00
-0.79%
84,300
1.02
Aug 12, 2025
501.00
505.00
492.00
504.00
504.00
0.00%
203,200
2.53
Aug 08, 2025
503.00
506.00
499.00
504.00
504.00
+0.60%
64,000
0.80
Aug 07, 2025
496.00
501.00
494.00
501.00
501.00
+1.01%
100,200
1.26
Aug 06, 2025
498.00
507.00
495.00
496.00
496.00
+1.22%
200,700
2.60
Aug 05, 2025
486.00
494.00
484.00
490.00
490.00
+0.82%
230,200
3.07
Rows: