Education
About Us
Working with TipRanks
Follow Us
eBASE Co., Ltd. (JP:3835)
:3835
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
413.00
418.00
413.00
418.00
418.00
+1.21%
69,300
0.58
Mar 17, 2026
409.00
413.00
409.00
413.00
413.00
+1.47%
65,600
0.55
Mar 16, 2026
409.00
410.00
406.00
407.00
407.00
-0.49%
88,400
0.73
Mar 13, 2026
407.00
412.00
407.00
409.00
409.00
-0.49%
94,200
0.77
Mar 12, 2026
417.00
417.00
408.00
411.00
411.00
-2.14%
133,100
1.09
Mar 11, 2026
420.00
423.00
419.00
420.00
420.00
+0.24%
89,100
0.73
Mar 10, 2026
419.00
421.00
415.00
419.00
419.00
+1.45%
74,200
0.60
Mar 09, 2026
414.00
417.00
406.00
413.00
413.00
-2.13%
178,900
1.45
Mar 06, 2026
417.00
423.00
415.00
422.00
422.00
+0.96%
94,700
0.76
Mar 05, 2026
416.00
423.00
415.00
418.00
418.00
+2.45%
87,000
0.70
Mar 04, 2026
409.00
411.00
402.00
408.00
408.00
-1.21%
279,200
2.27
Mar 03, 2026
422.00
422.00
413.00
413.00
413.00
-2.13%
235,500
1.92
Mar 02, 2026
429.00
429.00
421.00
422.00
422.00
-3.21%
128,200
1.03
Feb 27, 2026
432.00
436.00
429.00
436.00
436.00
+1.63%
145,700
1.12
Feb 26, 2026
425.00
433.00
425.00
429.00
429.00
+1.42%
153,900
1.19
Feb 25, 2026
420.00
428.00
416.00
423.00
423.00
+1.68%
182,800
1.43
Feb 24, 2026
417.00
420.00
413.00
416.00
416.00
+0.48%
144,300
1.14
Feb 23, 2026
414.00
420.00
411.00
414.00
414.00
0.00%
0
0.00
Feb 20, 2026
420.00
420.00
411.00
414.00
414.00
-1.43%
128,600
0.99
Feb 19, 2026
421.00
421.00
417.00
420.00
420.00
0.00%
117,100
0.90
Feb 18, 2026
422.00
423.00
418.00
420.00
420.00
-0.47%
84,500
0.65
Feb 17, 2026
420.00
428.00
418.00
422.00
422.00
+1.20%
148,100
1.15
Feb 16, 2026
426.00
426.00
413.00
417.00
417.00
-2.11%
255,600
2.03
Feb 13, 2026
442.00
443.00
423.00
426.00
426.00
-3.62%
203,900
1.65
Feb 12, 2026
442.00
446.00
438.00
442.00
442.00
-0.67%
149,800
1.22
Feb 11, 2026
445.00
445.00
437.00
445.00
445.00
0.00%
0
0.00
Feb 10, 2026
438.00
445.00
437.00
445.00
445.00
+2.53%
51,300
0.41
Feb 09, 2026
444.00
445.00
430.00
434.00
434.00
-0.69%
145,900
1.16
Feb 06, 2026
446.00
446.00
435.00
437.00
437.00
-2.02%
150,800
1.21
Feb 05, 2026
439.00
447.00
435.00
446.00
446.00
+3.48%
152,500
1.23
Feb 04, 2026
440.00
442.00
429.00
431.00
431.00
-2.05%
172,900
1.40
Feb 03, 2026
442.00
443.00
440.00
440.00
440.00
0.00%
111,600
0.89
Feb 02, 2026
450.00
461.00
440.00
440.00
440.00
+0.92%
274,900
2.21
Jan 30, 2026
447.00
450.00
436.00
436.00
436.00
-1.80%
110,800
0.86
Jan 29, 2026
448.00
448.00
443.00
444.00
444.00
-1.33%
78,600
0.61
Jan 28, 2026
452.00
452.00
447.00
450.00
450.00
-1.10%
65,900
0.50
Jan 27, 2026
452.00
456.00
450.00
455.00
455.00
+0.66%
61,900
0.47
Jan 26, 2026
457.00
457.00
447.00
452.00
452.00
-1.09%
155,200
1.19
Jan 23, 2026
456.00
460.00
453.00
457.00
457.00
0.00%
45,600
0.35
Jan 22, 2026
455.00
458.00
453.00
457.00
457.00
+1.33%
55,900
0.42
Jan 21, 2026
455.00
455.00
449.00
451.00
451.00
-1.53%
103,600
0.78
Jan 20, 2026
466.00
467.00
458.00
458.00
458.00
-1.51%
114,700
0.86
Jan 19, 2026
470.00
470.00
462.00
465.00
465.00
-1.06%
48,800
0.36
Jan 16, 2026
472.00
474.00
466.00
470.00
470.00
-0.63%
69,000
0.49
Jan 15, 2026
461.00
473.00
460.00
473.00
473.00
+2.60%
185,000
1.27
Jan 14, 2026
458.00
464.00
458.00
461.00
461.00
+0.88%
90,300
0.62
Jan 13, 2026
461.00
461.00
456.00
457.00
457.00
0.00%
93,100
0.64
Jan 12, 2026
457.00
461.00
456.00
457.00
457.00
0.00%
0
0.00
Jan 09, 2026
459.00
461.00
456.00
457.00
457.00
-0.44%
50,100
0.34
Jan 08, 2026
459.00
462.00
457.00
459.00
459.00
0.00%
70,000
0.48
Rows: