Education
About Us
Working with TipRanks
Follow Us
ASAHI Net, Inc. (JP:3834)
:3834
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
700.00
705.00
699.00
702.00
702.00
+0.43%
27,700
0.60
Sep 09, 2025
694.00
705.00
694.00
699.00
699.00
+0.72%
55,800
1.22
Sep 08, 2025
694.00
696.00
693.00
694.00
694.00
+0.14%
33,500
0.73
Sep 05, 2025
695.00
698.00
691.00
693.00
693.00
-0.72%
35,300
0.77
Sep 04, 2025
701.00
701.00
694.00
698.00
698.00
-0.43%
34,900
0.76
Sep 03, 2025
706.00
707.00
701.00
701.00
701.00
-0.28%
23,500
0.51
Sep 02, 2025
707.00
707.00
702.00
703.00
703.00
-0.14%
15,000
0.32
Sep 01, 2025
702.00
710.00
702.00
704.00
704.00
+0.28%
14,300
0.30
Aug 29, 2025
700.00
705.00
698.00
702.00
702.00
-0.14%
45,300
0.96
Aug 28, 2025
711.00
711.00
699.00
703.00
703.00
-0.99%
51,500
1.09
Aug 27, 2025
710.00
711.00
709.00
710.00
710.00
0.00%
24,000
0.51
Aug 26, 2025
708.00
711.00
706.00
710.00
710.00
0.00%
44,800
0.94
Aug 25, 2025
710.00
712.00
706.00
710.00
710.00
0.00%
39,700
0.82
Aug 22, 2025
706.00
712.00
706.00
710.00
710.00
+0.57%
28,500
0.59
Aug 21, 2025
711.00
711.00
704.00
706.00
706.00
-0.70%
15,100
0.31
Aug 20, 2025
708.00
713.00
700.00
711.00
711.00
+0.42%
70,500
1.46
Aug 19, 2025
707.00
710.00
704.00
708.00
708.00
+0.57%
36,900
0.77
Aug 18, 2025
695.00
706.00
695.00
704.00
704.00
+1.44%
65,100
1.37
Aug 15, 2025
689.00
695.00
688.00
694.00
694.00
+0.73%
40,700
0.85
Aug 14, 2025
687.00
695.00
687.00
689.00
689.00
-1.15%
83,700
1.76
Aug 13, 2025
684.00
697.00
679.00
697.00
697.00
+1.60%
82,700
1.76
Aug 12, 2025
683.00
694.00
680.00
686.00
686.00
-1.01%
102,400
2.20
Aug 08, 2025
689.00
694.00
688.00
693.00
693.00
+0.58%
28,800
0.60
Aug 07, 2025
691.00
692.00
687.00
689.00
689.00
0.00%
29,100
0.59
Aug 06, 2025
690.00
691.00
687.00
689.00
689.00
+0.29%
35,400
0.73
Aug 05, 2025
689.00
691.00
687.00
687.00
687.00
0.00%
12,700
0.26
Aug 04, 2025
686.00
692.00
685.00
687.00
687.00
-0.15%
30,600
0.62
Aug 01, 2025
685.00
695.00
684.00
688.00
688.00
+0.44%
80,000
1.66
Jul 31, 2025
680.00
690.00
678.00
685.00
685.00
+1.18%
56,800
1.19
Jul 30, 2025
678.00
680.00
676.00
677.00
677.00
-0.15%
40,600
0.85
Jul 29, 2025
680.00
682.00
678.00
678.00
678.00
-0.59%
28,300
0.59
Jul 28, 2025
682.00
686.00
677.00
682.00
682.00
0.00%
66,900
1.42
Jul 25, 2025
684.00
684.00
680.00
682.00
682.00
-0.29%
56,600
1.20
Jul 24, 2025
683.00
688.00
681.00
684.00
684.00
0.00%
47,100
0.99
Jul 23, 2025
682.00
685.00
677.00
684.00
684.00
+0.44%
71,500
1.53
Jul 22, 2025
684.00
684.00
681.00
681.00
681.00
0.00%
24,000
0.51
Jul 18, 2025
689.00
689.00
680.00
681.00
681.00
-0.73%
24,400
0.52
Jul 17, 2025
680.00
687.00
680.00
686.00
686.00
+0.88%
32,400
0.68
Jul 16, 2025
684.00
689.00
680.00
680.00
680.00
-0.58%
31,300
0.66
Jul 15, 2025
690.00
690.00
684.00
684.00
684.00
-0.29%
19,300
0.40
Jul 14, 2025
679.00
690.00
679.00
686.00
686.00
+1.33%
35,000
0.72
Jul 11, 2025
678.00
681.00
677.00
677.00
677.00
+0.30%
23,400
0.47
Jul 10, 2025
675.00
678.00
675.00
675.00
675.00
+0.15%
36,000
0.71
Jul 09, 2025
675.00
680.00
674.00
674.00
674.00
0.00%
30,700
0.59
Jul 08, 2025
679.00
680.00
674.00
674.00
674.00
-1.03%
25,700
0.47
Jul 07, 2025
679.00
683.00
678.00
681.00
681.00
+0.29%
32,000
0.57
Jul 04, 2025
675.00
681.00
675.00
679.00
679.00
+0.30%
61,500
1.09
Jul 03, 2025
679.00
683.00
676.00
677.00
677.00
-0.44%
44,300
0.79
Jul 02, 2025
682.00
690.00
680.00
680.00
680.00
-0.29%
34,600
0.61
Jul 01, 2025
690.00
690.00
682.00
682.00
682.00
-1.45%
72,300
1.28
Rows: