Education
About Us
Working with TipRanks
Follow Us
ASAHI Net, Inc. (JP:3834)
:3834
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
683.00
686.00
681.00
686.00
686.00
+1.03%
30,100
0.99
Dec 03, 2025
685.00
685.00
679.00
679.00
679.00
-1.02%
33,300
1.08
Dec 02, 2025
695.00
695.00
686.00
686.00
686.00
-0.44%
20,500
0.66
Dec 01, 2025
699.00
699.00
688.00
689.00
689.00
-1.43%
35,200
1.14
Nov 28, 2025
698.00
699.00
695.00
699.00
699.00
+0.14%
22,400
0.71
Nov 27, 2025
698.00
699.00
697.00
698.00
698.00
+0.14%
12,500
0.39
Nov 26, 2025
696.00
698.00
694.00
697.00
697.00
+0.29%
23,800
0.75
Nov 25, 2025
701.00
701.00
691.00
695.00
695.00
-0.29%
18,500
0.58
Nov 21, 2025
681.00
697.00
681.00
697.00
697.00
+1.90%
30,400
0.94
Nov 20, 2025
690.00
690.00
684.00
684.00
684.00
-0.44%
30,200
0.93
Nov 19, 2025
696.00
697.00
687.00
687.00
687.00
-1.01%
26,700
0.80
Nov 18, 2025
698.00
699.00
693.00
694.00
694.00
0.00%
26,600
0.80
Nov 17, 2025
695.00
698.00
693.00
694.00
694.00
-0.29%
35,500
1.04
Nov 14, 2025
699.00
700.00
696.00
696.00
696.00
-0.14%
18,700
0.53
Nov 13, 2025
705.00
705.00
695.00
697.00
697.00
-0.71%
24,200
0.66
Nov 12, 2025
695.00
704.00
695.00
702.00
702.00
+1.01%
29,400
0.81
Nov 11, 2025
697.00
699.00
692.00
695.00
695.00
+0.43%
22,000
0.60
Nov 10, 2025
701.00
701.00
692.00
692.00
692.00
-1.56%
38,800
1.06
Nov 07, 2025
701.00
705.00
699.00
703.00
703.00
+0.29%
13,600
0.37
Nov 06, 2025
699.00
705.00
697.00
701.00
701.00
+0.72%
19,400
0.53
Nov 05, 2025
700.00
703.00
693.00
696.00
696.00
-0.57%
39,000
1.05
Nov 04, 2025
709.00
709.00
700.00
700.00
700.00
-0.43%
30,500
0.81
Oct 31, 2025
694.00
703.00
694.00
703.00
703.00
+1.30%
44,600
1.19
Oct 30, 2025
699.00
701.00
694.00
694.00
694.00
-1.00%
44,900
1.20
Oct 29, 2025
703.00
704.00
698.00
701.00
701.00
-0.71%
49,600
1.32
Oct 28, 2025
715.00
715.00
706.00
706.00
706.00
-1.26%
30,800
0.81
Oct 27, 2025
714.00
715.00
712.00
715.00
715.00
+0.14%
23,600
0.61
Oct 24, 2025
715.00
718.00
714.00
714.00
714.00
-0.14%
23,900
0.61
Oct 23, 2025
710.00
715.00
708.00
715.00
715.00
+0.42%
25,900
0.66
Oct 22, 2025
708.00
712.00
707.00
712.00
712.00
+0.28%
32,500
0.83
Oct 21, 2025
711.00
711.00
707.00
710.00
710.00
-0.14%
12,000
0.30
Oct 20, 2025
712.00
713.00
708.00
711.00
711.00
+0.85%
17,600
0.44
Oct 17, 2025
701.00
705.00
700.00
705.00
705.00
+0.71%
22,700
0.57
Oct 16, 2025
698.00
704.00
697.00
700.00
700.00
+0.43%
19,900
0.50
Oct 15, 2025
700.00
706.00
697.00
697.00
697.00
-0.71%
39,300
0.99
Oct 14, 2025
690.00
702.00
690.00
702.00
702.00
+0.86%
48,000
1.22
Oct 10, 2025
702.00
702.00
696.00
696.00
696.00
-1.97%
43,600
1.11
Oct 09, 2025
708.00
711.00
706.00
710.00
710.00
+0.57%
16,700
0.43
Oct 08, 2025
715.00
715.00
706.00
706.00
706.00
-0.56%
26,300
0.67
Oct 07, 2025
705.00
712.00
704.00
710.00
710.00
+0.71%
22,200
0.56
Oct 06, 2025
705.00
706.00
701.00
705.00
705.00
+0.86%
38,500
0.96
Oct 03, 2025
694.00
700.00
694.00
699.00
699.00
+0.58%
23,100
0.57
Oct 02, 2025
695.00
701.00
693.00
695.00
695.00
-0.29%
42,000
1.03
Oct 01, 2025
704.00
707.00
697.00
697.00
697.00
-1.69%
44,600
1.09
Sep 30, 2025
710.00
712.00
707.00
709.00
709.00
-0.28%
35,200
0.85
Sep 29, 2025
718.00
718.00
709.00
711.00
711.00
-0.35%
38,500
0.92
Sep 26, 2025
720.00
726.00
718.00
726.00
713.50
+2.60%
70,700
1.68
Sep 25, 2025
719.00
720.00
714.00
720.00
707.60
+2.75%
32,099
0.76
Sep 24, 2025
716.00
718.00
712.00
713.00
700.72
+1.04%
38,100
0.91
Sep 22, 2025
710.00
718.00
710.00
718.00
705.64
+2.90%
23,300
0.54
Rows: