Education
About Us
Working with TipRanks
Follow Us
ASAHI Net, Inc. (JP:3834)
:3834
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
679.00
683.00
676.00
677.00
677.00
-0.44%
44,300
0.79
Jul 02, 2025
682.00
690.00
680.00
680.00
680.00
-0.29%
34,600
0.61
Jul 01, 2025
690.00
690.00
682.00
682.00
682.00
-1.45%
72,300
1.28
Jun 30, 2025
695.00
700.00
692.00
692.00
692.00
-0.43%
61,700
1.09
Jun 27, 2025
699.00
700.00
688.00
695.00
695.00
+0.14%
57,900
1.03
Jun 26, 2025
685.00
696.00
685.00
694.00
694.00
+0.73%
72,300
1.29
Jun 25, 2025
694.00
694.00
677.00
689.00
689.00
+0.29%
79,100
1.42
Jun 24, 2025
686.00
687.00
681.00
687.00
687.00
0.00%
35,600
0.64
Jun 23, 2025
678.00
689.00
678.00
687.00
687.00
+0.44%
37,900
0.68
Jun 20, 2025
675.00
690.00
675.00
684.00
684.00
+0.88%
105,000
1.92
Jun 19, 2025
675.00
682.00
675.00
678.00
678.00
+0.44%
52,800
0.97
Jun 18, 2025
680.00
683.00
674.00
675.00
675.00
-1.17%
77,100
1.43
Jun 17, 2025
672.00
683.00
672.00
683.00
683.00
+1.19%
54,200
1.01
Jun 16, 2025
674.00
680.00
671.00
675.00
675.00
+0.45%
39,000
0.72
Jun 13, 2025
666.00
674.00
666.00
672.00
672.00
+0.45%
57,100
1.07
Jun 12, 2025
666.00
671.00
662.00
669.00
669.00
0.00%
60,300
1.13
Jun 11, 2025
665.00
673.00
665.00
669.00
669.00
+0.60%
42,600
0.80
Jun 10, 2025
666.00
670.00
661.00
665.00
665.00
-0.45%
39,200
0.74
Jun 09, 2025
669.00
673.00
667.00
668.00
668.00
+0.15%
46,600
0.87
Jun 06, 2025
669.00
673.00
667.00
667.00
667.00
-0.60%
33,400
0.61
Jun 05, 2025
672.00
676.00
671.00
671.00
671.00
-0.59%
31,700
0.58
Jun 04, 2025
667.00
679.00
667.00
675.00
675.00
+0.90%
51,800
0.95
Jun 03, 2025
668.00
677.00
666.00
669.00
669.00
0.00%
70,200
1.30
Jun 02, 2025
670.00
673.00
668.00
669.00
669.00
-1.18%
30,600
0.57
May 30, 2025
663.00
677.00
663.00
677.00
677.00
+1.04%
50,300
0.94
May 29, 2025
670.00
674.00
668.00
670.00
670.00
-0.15%
47,800
0.89
May 28, 2025
676.00
678.00
668.00
671.00
671.00
-0.74%
37,100
0.69
May 27, 2025
663.00
679.00
663.00
676.00
676.00
+2.27%
66,900
1.26
May 26, 2025
660.00
670.00
659.00
661.00
661.00
+1.07%
61,600
1.15
May 23, 2025
662.00
662.00
654.00
654.00
654.00
-0.61%
40,900
0.76
May 22, 2025
660.00
665.00
655.00
658.00
658.00
-0.45%
36,700
0.69
May 21, 2025
665.00
669.00
661.00
661.00
661.00
-0.75%
38,900
0.72
May 20, 2025
672.00
672.00
666.00
666.00
666.00
-1.04%
29,100
0.53
May 19, 2025
671.00
676.00
666.00
673.00
673.00
-0.15%
36,000
0.66
May 16, 2025
668.00
678.00
665.00
674.00
674.00
+1.35%
48,600
0.89
May 15, 2025
670.00
670.00
662.00
665.00
665.00
-0.30%
61,700
1.14
May 14, 2025
673.00
679.00
665.00
667.00
667.00
-1.48%
55,500
1.04
May 13, 2025
686.00
690.00
677.00
677.00
677.00
0.00%
73,400
1.39
May 12, 2025
676.00
683.00
672.00
677.00
677.00
-3.42%
126,700
2.45
May 09, 2025
694.00
705.00
678.00
701.00
701.00
+1.01%
85,500
1.66
May 08, 2025
687.00
694.00
684.00
694.00
694.00
+0.29%
23,000
0.44
May 07, 2025
682.00
692.00
681.00
692.00
692.00
+0.87%
39,500
0.77
May 02, 2025
691.00
691.00
686.00
686.00
686.00
-0.44%
23,300
0.45
May 01, 2025
690.00
692.00
687.00
689.00
689.00
-0.58%
30,500
0.58
Apr 30, 2025
696.00
697.00
690.00
693.00
693.00
-0.43%
25,300
0.48
Apr 28, 2025
695.00
696.00
691.00
696.00
696.00
+0.43%
33,900
0.65
Apr 25, 2025
705.00
705.00
690.00
693.00
693.00
-0.57%
25,100
0.48
Apr 24, 2025
709.00
709.00
694.00
697.00
697.00
-1.55%
26,000
0.49
Apr 23, 2025
710.00
711.00
703.00
708.00
708.00
+0.14%
71,800
1.37
Apr 22, 2025
702.00
708.00
698.00
707.00
707.00
+1.14%
53,300
1.03
Rows: