Education
About Us
Working with TipRanks
Follow Us
ASAHI Net, Inc. (JP:3834)
:3834
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
671.00
673.00
669.00
672.00
672.00
+0.15%
29,200
0.63
Mar 17, 2026
676.00
681.00
666.00
671.00
671.00
-1.03%
75,400
1.66
Mar 16, 2026
673.00
678.00
671.00
678.00
678.00
+0.74%
33,800
0.75
Mar 13, 2026
672.00
678.00
671.00
673.00
673.00
+0.15%
53,400
1.20
Mar 12, 2026
680.00
680.00
672.00
672.00
672.00
-1.18%
56,100
1.26
Mar 11, 2026
689.00
690.00
680.00
680.00
680.00
-0.87%
23,800
0.53
Mar 10, 2026
687.00
688.00
683.00
686.00
686.00
+0.59%
50,500
1.13
Mar 09, 2026
670.00
683.00
667.00
682.00
682.00
+0.44%
110,900
2.56
Mar 06, 2026
678.00
682.00
675.00
679.00
679.00
-1.02%
56,900
1.31
Mar 05, 2026
687.00
692.00
682.00
686.00
686.00
+1.33%
61,700
1.44
Mar 04, 2026
680.00
683.00
674.00
677.00
677.00
-0.88%
78,200
1.86
Mar 03, 2026
692.00
692.00
682.00
683.00
683.00
-1.16%
74,400
1.79
Mar 02, 2026
690.00
693.00
686.00
691.00
691.00
-0.29%
46,800
1.14
Feb 27, 2026
694.00
695.00
690.00
693.00
693.00
+0.58%
32,400
0.79
Feb 26, 2026
691.00
695.00
688.00
689.00
689.00
-0.14%
48,400
1.19
Feb 25, 2026
692.00
695.00
685.00
690.00
690.00
+0.58%
57,200
1.43
Feb 24, 2026
680.00
689.00
678.00
686.00
686.00
+1.33%
69,800
1.78
Feb 23, 2026
677.00
685.00
677.00
677.00
677.00
0.00%
0
0.00
Feb 20, 2026
685.00
685.00
677.00
677.00
677.00
-1.31%
49,100
1.25
Feb 19, 2026
686.00
688.00
681.00
686.00
686.00
0.00%
62,000
1.60
Feb 18, 2026
688.00
691.00
685.00
686.00
686.00
+0.44%
46,100
1.20
Feb 17, 2026
680.00
687.00
678.00
683.00
683.00
+0.59%
51,800
1.36
Feb 16, 2026
700.00
703.00
679.00
679.00
679.00
-3.82%
158,000
4.38
Feb 13, 2026
710.00
712.00
702.00
706.00
706.00
0.00%
25,200
0.70
Feb 12, 2026
714.00
714.00
705.00
706.00
706.00
-0.84%
47,000
1.32
Feb 11, 2026
712.00
714.00
709.00
712.00
712.00
0.00%
0
0.00
Feb 10, 2026
711.00
714.00
709.00
712.00
712.00
+0.14%
36,100
1.01
Feb 09, 2026
710.00
714.00
708.00
711.00
711.00
+0.57%
49,600
1.39
Feb 06, 2026
710.00
710.00
698.00
707.00
707.00
-0.28%
47,000
1.34
Feb 05, 2026
708.00
712.00
707.00
709.00
709.00
+0.42%
44,400
1.28
Feb 04, 2026
706.00
708.00
702.00
706.00
706.00
+0.14%
42,500
1.23
Feb 03, 2026
706.00
708.00
699.00
705.00
705.00
-0.28%
56,500
1.65
Feb 02, 2026
707.00
710.00
704.00
707.00
707.00
-0.42%
43,700
1.27
Jan 30, 2026
700.00
710.00
700.00
710.00
710.00
+1.72%
54,400
1.59
Jan 29, 2026
697.00
702.00
693.00
698.00
698.00
-0.29%
69,300
2.05
Jan 28, 2026
697.00
701.00
695.00
700.00
700.00
+0.14%
43,700
1.30
Jan 27, 2026
700.00
703.00
696.00
699.00
699.00
-0.14%
47,000
1.41
Jan 26, 2026
706.00
707.00
698.00
700.00
700.00
-1.69%
55,000
1.68
Jan 23, 2026
715.00
718.00
709.00
712.00
712.00
+0.56%
67,300
2.10
Jan 22, 2026
694.00
708.00
694.00
708.00
708.00
+2.16%
54,400
1.71
Jan 21, 2026
700.00
700.00
686.00
693.00
693.00
-1.00%
64,100
2.07
Jan 20, 2026
706.00
706.00
698.00
700.00
700.00
-0.71%
49,400
1.62
Jan 19, 2026
710.00
710.00
703.00
705.00
705.00
-0.56%
32,800
1.08
Jan 16, 2026
707.00
709.00
703.00
709.00
709.00
+0.85%
35,700
1.19
Jan 15, 2026
702.00
706.00
700.00
703.00
703.00
+0.14%
38,500
1.28
Jan 14, 2026
704.00
708.00
701.00
702.00
702.00
-0.14%
38,900
1.29
Jan 13, 2026
710.00
712.00
703.00
703.00
703.00
-0.42%
54,800
1.83
Jan 12, 2026
706.00
708.00
701.00
706.00
706.00
0.00%
0
0.00
Jan 09, 2026
701.00
708.00
701.00
706.00
706.00
+0.86%
33,600
1.11
Jan 08, 2026
701.00
705.00
700.00
700.00
700.00
0.00%
31,400
1.05
Rows: