ASAHI Net, Inc. (JP:3834)
:3834
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
658.00
658.00
651.00
653.00
653.00
-0.31%
40,800
0.80
Apr 08, 2026
657.00
660.00
654.00
655.00
655.00
-0.15%
43,400
0.86
Apr 07, 2026
650.00
656.00
650.00
656.00
656.00
+0.92%
18,800
0.37
Apr 06, 2026
648.00
651.00
648.00
650.00
650.00
+0.15%
17,700
0.35
Apr 03, 2026
650.00
651.00
647.00
649.00
649.00
+0.31%
42,400
0.83
Apr 02, 2026
658.00
660.00
644.00
647.00
647.00
-1.67%
89,200
1.77
Apr 01, 2026
653.00
658.00
651.00
658.00
658.00
+1.70%
39,000
0.78
Mar 31, 2026
648.00
650.00
642.00
647.00
647.00
+1.09%
56,900
1.16
Mar 30, 2026
651.00
651.00
634.00
640.00
640.00
-1.61%
78,400
1.64
Mar 27, 2026
653.00
664.00
653.00
663.00
650.50
+0.91%
75,500
1.61
Mar 26, 2026
661.00
661.00
655.00
657.00
644.61
-0.45%
52,500
1.12
Mar 25, 2026
659.00
661.00
657.00
660.00
647.56
+0.61%
60,500
1.30
Mar 24, 2026
660.00
661.00
654.00
656.00
643.63
+0.77%
42,200
0.90
Mar 23, 2026
660.00
660.00
647.00
651.00
638.73
-1.81%
76,000
1.66
Mar 20, 2026
663.00
669.00
663.00
663.00
650.50
0.00%
0
0.00
Mar 19, 2026
669.00
669.00
663.00
663.00
650.50
-1.34%
78,200
1.70
Mar 18, 2026
671.00
673.00
669.00
672.00
659.33
+0.15%
29,200
0.64
Mar 17, 2026
676.00
681.00
666.00
671.00
658.35
-1.03%
75,400
1.67
Mar 16, 2026
673.00
678.00
671.00
678.00
665.22
+0.74%
33,800
0.75
Mar 13, 2026
672.00
678.00
671.00
673.00
660.31
+0.15%
53,400
1.21
Mar 12, 2026
680.00
680.00
672.00
672.00
659.33
-1.18%
56,100
1.28
Mar 11, 2026
689.00
690.00
680.00
680.00
667.18
-0.87%
23,800
0.54
Mar 10, 2026
687.00
688.00
683.00
686.00
673.07
+0.59%
50,500
1.16
Mar 09, 2026
670.00
683.00
667.00
682.00
669.14
+0.44%
110,900
2.59
Mar 06, 2026
678.00
682.00
675.00
679.00
666.20
-1.02%
56,900
1.34
Mar 05, 2026
687.00
692.00
682.00
686.00
673.07
+1.33%
61,700
1.45
Mar 04, 2026
680.00
683.00
674.00
677.00
664.24
-0.88%
78,200
1.88
Mar 03, 2026
692.00
692.00
682.00
683.00
670.12
-1.16%
74,400
1.82
Mar 02, 2026
690.00
693.00
686.00
691.00
677.97
-0.29%
46,800
1.15
Feb 27, 2026
694.00
695.00
690.00
693.00
679.93
+0.58%
32,400
0.80
Feb 26, 2026
691.00
695.00
688.00
689.00
676.01
-0.14%
48,400
1.20
Feb 25, 2026
692.00
695.00
685.00
690.00
676.99
+0.58%
57,200
1.44
Feb 24, 2026
680.00
689.00
678.00
686.00
673.07
+1.33%
69,800
1.80
Feb 23, 2026
677.00
685.00
677.00
677.00
664.24
0.00%
0
0.00
Feb 20, 2026
685.00
685.00
677.00
677.00
664.24
-1.31%
49,100
1.27
Feb 19, 2026
686.00
688.00
681.00
686.00
673.07
0.00%
62,000
1.64
Feb 18, 2026
688.00
691.00
685.00
686.00
673.07
+0.44%
46,100
1.23
Feb 17, 2026
680.00
687.00
678.00
683.00
670.12
+0.59%
51,800
1.39
Feb 16, 2026
700.00
703.00
679.00
679.00
666.20
-3.82%
158,000
4.50
Feb 13, 2026
710.00
712.00
702.00
706.00
692.69
0.00%
25,200
0.72
Feb 12, 2026
714.00
714.00
705.00
706.00
692.69
-0.84%
47,000
1.35
Feb 11, 2026
712.00
714.00
709.00
712.00
698.58
0.00%
0
0.00
Feb 10, 2026
711.00
714.00
709.00
712.00
698.58
+0.14%
36,100
1.03
Feb 09, 2026
710.00
714.00
708.00
711.00
697.60
+0.57%
49,600
1.43
Feb 06, 2026
710.00
710.00
698.00
707.00
693.67
-0.28%
47,000
1.37
Feb 05, 2026
708.00
712.00
707.00
709.00
695.63
+0.42%
44,400
1.30
Feb 04, 2026
706.00
708.00
702.00
706.00
692.69
+0.14%
42,500
1.26
Feb 03, 2026
706.00
708.00
699.00
705.00
691.71
-0.28%
56,500
1.70
Feb 02, 2026
707.00
710.00
704.00
707.00
693.67
-0.42%
43,700
1.32
Jan 30, 2026
700.00
710.00
700.00
710.00
696.61
+1.72%
54,400
1.66
Rows: