Education
About Us
Working with TipRanks
Follow Us
ASAHI Net, Inc. (JP:3834)
:3834
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
711.00
711.00
707.00
710.00
710.00
-0.14%
12,000
0.30
Oct 20, 2025
712.00
713.00
708.00
711.00
711.00
+0.85%
17,600
0.44
Oct 17, 2025
701.00
705.00
700.00
705.00
705.00
+0.71%
22,700
0.57
Oct 16, 2025
698.00
704.00
697.00
700.00
700.00
+0.43%
19,900
0.50
Oct 15, 2025
700.00
706.00
697.00
697.00
697.00
-0.71%
39,300
0.99
Oct 14, 2025
690.00
702.00
690.00
702.00
702.00
+0.86%
48,000
1.22
Oct 10, 2025
702.00
702.00
696.00
696.00
696.00
-1.97%
43,600
1.11
Oct 09, 2025
708.00
711.00
706.00
710.00
710.00
+0.57%
16,700
0.43
Oct 08, 2025
715.00
715.00
706.00
706.00
706.00
-0.56%
26,300
0.67
Oct 07, 2025
705.00
712.00
704.00
710.00
710.00
+0.71%
22,200
0.56
Oct 06, 2025
705.00
706.00
701.00
705.00
705.00
+0.86%
38,500
0.96
Oct 03, 2025
694.00
700.00
694.00
699.00
699.00
+0.58%
23,100
0.57
Oct 02, 2025
695.00
701.00
693.00
695.00
695.00
-0.29%
42,000
1.03
Oct 01, 2025
704.00
707.00
697.00
697.00
697.00
-1.69%
44,600
1.09
Sep 30, 2025
710.00
712.00
707.00
709.00
709.00
-0.28%
35,200
0.85
Sep 29, 2025
718.00
718.00
709.00
711.00
711.00
-0.35%
38,500
0.92
Sep 26, 2025
720.00
726.00
718.00
726.00
713.50
+2.60%
70,700
1.68
Sep 25, 2025
719.00
720.00
714.00
720.00
707.60
+2.75%
32,099
0.76
Sep 24, 2025
716.00
718.00
712.00
713.00
700.72
+1.04%
38,100
0.91
Sep 22, 2025
710.00
718.00
710.00
718.00
705.64
+2.90%
23,300
0.54
Sep 19, 2025
713.00
717.00
708.00
710.00
697.78
+1.32%
50,700
1.17
Sep 18, 2025
720.00
720.00
712.00
713.00
700.72
+0.76%
33,700
0.76
Sep 17, 2025
713.00
720.00
708.00
720.00
707.60
+2.75%
50,000
1.13
Sep 16, 2025
708.00
713.00
705.00
713.00
700.72
+2.91%
19,300
0.43
Sep 12, 2025
708.00
708.00
705.00
705.00
692.86
+1.75%
33,000
0.74
Sep 11, 2025
705.00
709.00
704.00
705.00
692.86
+2.19%
13,900
0.30
Sep 10, 2025
700.00
705.00
699.00
702.00
689.91
+2.19%
27,700
0.60
Sep 09, 2025
694.00
705.00
694.00
699.00
686.96
+2.49%
55,800
1.22
Sep 08, 2025
694.00
696.00
693.00
694.00
682.05
+1.90%
33,500
0.73
Sep 05, 2025
695.00
698.00
691.00
693.00
681.07
+1.02%
35,300
0.77
Sep 04, 2025
701.00
701.00
694.00
698.00
685.98
+1.32%
34,900
0.76
Sep 03, 2025
706.00
707.00
701.00
701.00
688.93
+1.46%
23,500
0.51
Sep 02, 2025
707.00
707.00
702.00
703.00
690.90
+1.61%
15,000
0.32
Sep 01, 2025
702.00
710.00
702.00
704.00
691.88
+2.04%
14,300
0.30
Aug 29, 2025
700.00
705.00
698.00
702.00
689.91
+1.61%
45,300
0.96
Aug 28, 2025
711.00
711.00
699.00
703.00
690.90
+0.75%
51,500
1.09
Aug 27, 2025
710.00
711.00
709.00
710.00
697.78
+1.75%
24,000
0.51
Aug 26, 2025
708.00
711.00
706.00
710.00
697.78
+1.75%
44,800
0.94
Aug 25, 2025
710.00
712.00
706.00
710.00
697.78
+1.75%
39,700
0.82
Aug 22, 2025
706.00
712.00
706.00
710.00
697.78
+2.33%
28,500
0.59
Aug 21, 2025
711.00
711.00
704.00
706.00
693.84
+1.04%
15,100
0.31
Aug 20, 2025
708.00
713.00
700.00
711.00
698.76
+2.18%
70,500
1.46
Aug 19, 2025
707.00
710.00
704.00
708.00
695.81
+2.33%
36,900
0.77
Aug 18, 2025
695.00
706.00
695.00
704.00
691.88
+3.22%
65,100
1.37
Aug 15, 2025
689.00
695.00
688.00
694.00
682.05
+2.49%
40,700
0.85
Aug 14, 2025
687.00
695.00
687.00
689.00
677.14
+0.58%
83,700
1.76
Aug 13, 2025
684.00
697.00
679.00
697.00
685.00
+3.38%
82,700
1.76
Aug 12, 2025
683.00
694.00
680.00
686.00
674.19
+0.72%
102,400
2.20
Aug 08, 2025
689.00
694.00
688.00
693.00
681.07
+2.34%
28,800
0.60
Aug 07, 2025
691.00
692.00
687.00
689.00
677.14
+1.75%
29,100
0.59
Rows: