ASAHI Net, Inc. (JP:3834)
:3834
Want to see JP:3834 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
605.00
608.00
599.00
599.00
599.00
-0.83%
201,200
4.11
May 20, 2026
611.00
612.00
601.00
604.00
604.00
-1.31%
53,400
1.09
May 19, 2026
611.00
619.00
609.00
612.00
612.00
+0.99%
55,400
1.13
May 18, 2026
612.00
612.00
602.00
606.00
606.00
-0.98%
64,400
1.32
May 15, 2026
607.00
615.00
606.00
612.00
612.00
+0.82%
50,300
1.03
May 14, 2026
620.00
622.00
604.00
607.00
607.00
-2.41%
113,000
2.29
May 13, 2026
625.00
625.00
620.00
622.00
622.00
0.00%
27,000
0.55
May 12, 2026
625.00
625.00
621.00
622.00
622.00
0.00%
15,500
0.31
May 11, 2026
615.00
624.00
615.00
622.00
622.00
+0.81%
44,600
0.91
May 08, 2026
618.00
618.00
614.00
617.00
617.00
-0.16%
61,400
1.26
May 07, 2026
624.00
625.00
618.00
618.00
618.00
-0.80%
71,800
1.48
May 06, 2026
627.00
627.00
620.00
623.00
623.00
0.00%
0
0.00
May 05, 2026
627.00
627.00
620.00
623.00
623.00
0.00%
0
0.00
May 04, 2026
627.00
627.00
620.00
623.00
623.00
0.00%
0
0.00
May 01, 2026
627.00
627.00
620.00
623.00
623.00
-0.64%
53,000
1.05
Apr 30, 2026
630.00
635.00
624.00
627.00
627.00
-0.79%
61,000
1.21
Apr 29, 2026
632.00
632.00
626.00
632.00
632.00
0.00%
0
0.00
Apr 28, 2026
628.00
632.00
626.00
632.00
632.00
+0.80%
51,800
1.01
Apr 27, 2026
630.00
634.00
626.00
627.00
627.00
-0.48%
109,600
2.17
Apr 24, 2026
637.00
637.00
630.00
630.00
630.00
-0.47%
55,100
1.10
Apr 23, 2026
640.00
641.00
632.00
633.00
633.00
-1.86%
91,900
1.85
Apr 22, 2026
642.00
645.00
640.00
645.00
645.00
+0.16%
29,300
0.58
Apr 21, 2026
648.00
649.00
642.00
644.00
644.00
-0.46%
33,500
0.66
Apr 20, 2026
650.00
652.00
644.00
647.00
647.00
-0.46%
29,200
0.57
Apr 17, 2026
646.00
652.00
646.00
650.00
650.00
-0.15%
20,900
0.40
Apr 16, 2026
649.00
652.00
646.00
651.00
651.00
+0.62%
34,000
0.66
Apr 15, 2026
643.00
648.00
643.00
647.00
647.00
+0.62%
22,700
0.44
Apr 14, 2026
643.00
646.00
639.00
643.00
643.00
0.00%
53,600
1.04
Apr 13, 2026
645.00
647.00
642.00
643.00
643.00
-0.31%
39,300
0.76
Apr 10, 2026
652.00
655.00
645.00
645.00
645.00
-1.23%
68,800
1.34
Apr 09, 2026
658.00
658.00
651.00
653.00
653.00
-0.31%
40,800
0.80
Apr 08, 2026
657.00
660.00
654.00
655.00
655.00
-0.15%
43,400
0.86
Apr 07, 2026
650.00
656.00
650.00
656.00
656.00
+0.92%
18,800
0.37
Apr 06, 2026
648.00
651.00
648.00
650.00
650.00
+0.15%
17,700
0.35
Apr 03, 2026
650.00
651.00
647.00
649.00
649.00
+0.31%
42,400
0.83
Apr 02, 2026
658.00
660.00
644.00
647.00
647.00
-1.67%
89,200
1.77
Apr 01, 2026
653.00
658.00
651.00
658.00
658.00
+1.70%
39,000
0.78
Mar 31, 2026
648.00
650.00
642.00
647.00
647.00
+1.09%
56,900
1.16
Mar 30, 2026
651.00
651.00
634.00
640.00
640.00
-1.61%
78,400
1.64
Mar 27, 2026
653.00
664.00
653.00
663.00
650.50
+0.91%
75,500
1.61
Mar 26, 2026
661.00
661.00
655.00
657.00
644.61
-0.45%
52,500
1.12
Mar 25, 2026
659.00
661.00
657.00
660.00
647.56
+0.61%
60,500
1.30
Mar 24, 2026
660.00
661.00
654.00
656.00
643.63
+0.77%
42,200
0.90
Mar 23, 2026
660.00
660.00
647.00
651.00
638.73
-1.81%
76,000
1.66
Mar 20, 2026
663.00
669.00
663.00
663.00
650.50
0.00%
0
0.00
Mar 19, 2026
669.00
669.00
663.00
663.00
650.50
-1.34%
78,200
1.70
Mar 18, 2026
671.00
673.00
669.00
672.00
659.33
+0.15%
29,200
0.64
Mar 17, 2026
676.00
681.00
666.00
671.00
658.35
-1.03%
75,400
1.67
Mar 16, 2026
673.00
678.00
671.00
678.00
665.22
+0.74%
33,800
0.75
Mar 13, 2026
672.00
678.00
671.00
673.00
660.31
+0.15%
53,400
1.21
Rows: