Education
About Us
Working with TipRanks
Follow Us
ASAHI Net, Inc. (JP:3834)
:3834
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
708.00
712.00
707.00
709.00
709.00
+0.42%
44,400
1.28
Feb 04, 2026
706.00
708.00
702.00
706.00
706.00
+0.14%
42,500
1.23
Feb 03, 2026
706.00
708.00
699.00
705.00
705.00
-0.28%
56,500
1.65
Feb 02, 2026
707.00
710.00
704.00
707.00
707.00
-0.42%
43,700
1.27
Jan 30, 2026
700.00
710.00
700.00
710.00
710.00
+1.72%
54,400
1.59
Jan 29, 2026
697.00
702.00
693.00
698.00
698.00
-0.29%
69,300
2.05
Jan 28, 2026
697.00
701.00
695.00
700.00
700.00
+0.14%
43,700
1.30
Jan 27, 2026
700.00
703.00
696.00
699.00
699.00
-0.14%
47,000
1.41
Jan 26, 2026
706.00
707.00
698.00
700.00
700.00
-1.69%
55,000
1.68
Jan 23, 2026
715.00
718.00
709.00
712.00
712.00
+0.56%
67,300
2.10
Jan 22, 2026
694.00
708.00
694.00
708.00
708.00
+2.16%
54,400
1.71
Jan 21, 2026
700.00
700.00
686.00
693.00
693.00
-1.00%
64,100
2.07
Jan 20, 2026
706.00
706.00
698.00
700.00
700.00
-0.71%
49,400
1.62
Jan 19, 2026
710.00
710.00
703.00
705.00
705.00
-0.56%
32,800
1.08
Jan 16, 2026
707.00
709.00
703.00
709.00
709.00
+0.85%
35,700
1.19
Jan 15, 2026
702.00
706.00
700.00
703.00
703.00
+0.14%
38,500
1.28
Jan 14, 2026
704.00
708.00
701.00
702.00
702.00
-0.14%
38,900
1.29
Jan 13, 2026
710.00
712.00
703.00
703.00
703.00
-0.42%
54,800
1.83
Jan 12, 2026
706.00
708.00
701.00
706.00
706.00
0.00%
0
0.00
Jan 09, 2026
701.00
708.00
701.00
706.00
706.00
+0.86%
33,600
1.11
Jan 08, 2026
701.00
705.00
700.00
700.00
700.00
0.00%
31,400
1.05
Jan 07, 2026
708.00
710.00
700.00
700.00
700.00
-1.41%
43,000
1.44
Jan 06, 2026
702.00
710.00
702.00
710.00
710.00
+1.43%
42,900
1.45
Jan 05, 2026
703.00
708.00
697.00
700.00
700.00
-0.14%
47,300
1.60
Jan 02, 2026
703.00
706.00
701.00
701.00
701.00
0.00%
0
0.00
Jan 01, 2026
703.00
706.00
701.00
701.00
701.00
0.00%
0
0.00
Dec 30, 2025
703.00
706.00
701.00
701.00
701.00
-0.28%
20,600
0.66
Dec 29, 2025
710.00
710.00
700.00
703.00
703.00
-0.57%
48,500
1.54
Dec 26, 2025
704.00
708.00
703.00
707.00
707.00
+0.43%
44,200
1.42
Dec 25, 2025
698.00
704.00
697.00
704.00
704.00
+1.29%
48,900
1.57
Dec 24, 2025
694.00
698.00
693.00
695.00
695.00
+0.29%
31,100
1.01
Dec 23, 2025
685.00
694.00
684.00
693.00
693.00
+1.46%
46,600
1.50
Dec 22, 2025
687.00
687.00
682.00
683.00
683.00
0.00%
28,500
0.92
Dec 19, 2025
681.00
683.00
679.00
683.00
683.00
+0.29%
23,700
0.75
Dec 18, 2025
682.00
683.00
677.00
681.00
681.00
-0.15%
34,900
1.12
Dec 17, 2025
686.00
686.00
681.00
682.00
682.00
0.00%
13,700
0.43
Dec 16, 2025
688.00
689.00
682.00
682.00
682.00
-0.87%
17,500
0.56
Dec 15, 2025
684.00
688.00
683.00
688.00
688.00
+0.58%
26,300
0.83
Dec 12, 2025
688.00
689.00
683.00
684.00
684.00
+0.15%
38,600
1.21
Dec 11, 2025
690.00
691.00
681.00
683.00
683.00
-0.87%
30,900
0.97
Dec 10, 2025
678.00
690.00
678.00
689.00
689.00
+2.23%
51,600
1.63
Dec 09, 2025
674.00
674.00
670.00
674.00
674.00
+0.15%
39,800
1.26
Dec 08, 2025
689.00
690.00
671.00
673.00
673.00
-0.88%
61,500
1.99
Dec 05, 2025
685.00
685.00
678.00
679.00
679.00
-1.02%
24,200
0.79
Dec 04, 2025
683.00
686.00
681.00
686.00
686.00
+1.03%
30,100
0.99
Dec 03, 2025
685.00
685.00
679.00
679.00
679.00
-1.02%
33,300
1.08
Dec 02, 2025
695.00
695.00
686.00
686.00
686.00
-0.44%
20,500
0.66
Dec 01, 2025
699.00
699.00
688.00
689.00
689.00
-1.43%
35,200
1.14
Nov 28, 2025
698.00
699.00
695.00
699.00
699.00
+0.14%
22,400
0.71
Nov 27, 2025
698.00
699.00
697.00
698.00
698.00
+0.14%
12,500
0.39
Rows: