tiprankstipranks
Trending News
More News >
ASAHI Net, Inc. (JP:3834)
:3834
Japanese Market
Advertisement

ASAHI Net, Inc. (3834) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2025
711.00
711.00
707.00
710.00
710.00
-0.14%
12,000
0.30
Oct 20, 2025
712.00
713.00
708.00
711.00
711.00
+0.85%
17,600
0.44
Oct 17, 2025
701.00
705.00
700.00
705.00
705.00
+0.71%
22,700
0.57
Oct 16, 2025
698.00
704.00
697.00
700.00
700.00
+0.43%
19,900
0.50
Oct 15, 2025
700.00
706.00
697.00
697.00
697.00
-0.71%
39,300
0.99
Oct 14, 2025
690.00
702.00
690.00
702.00
702.00
+0.86%
48,000
1.22
Oct 10, 2025
702.00
702.00
696.00
696.00
696.00
-1.97%
43,600
1.11
Oct 09, 2025
708.00
711.00
706.00
710.00
710.00
+0.57%
16,700
0.43
Oct 08, 2025
715.00
715.00
706.00
706.00
706.00
-0.56%
26,300
0.67
Oct 07, 2025
705.00
712.00
704.00
710.00
710.00
+0.71%
22,200
0.56
Oct 06, 2025
705.00
706.00
701.00
705.00
705.00
+0.86%
38,500
0.96
Oct 03, 2025
694.00
700.00
694.00
699.00
699.00
+0.58%
23,100
0.57
Oct 02, 2025
695.00
701.00
693.00
695.00
695.00
-0.29%
42,000
1.03
Oct 01, 2025
704.00
707.00
697.00
697.00
697.00
-1.69%
44,600
1.09
Sep 30, 2025
710.00
712.00
707.00
709.00
709.00
-0.28%
35,200
0.85
Sep 29, 2025
718.00
718.00
709.00
711.00
711.00
-0.35%
38,500
0.92
Sep 26, 2025
720.00
726.00
718.00
726.00
713.50
+2.60%
70,700
1.68
Sep 25, 2025
719.00
720.00
714.00
720.00
707.60
+2.75%
32,099
0.76
Sep 24, 2025
716.00
718.00
712.00
713.00
700.72
+1.04%
38,100
0.91
Sep 22, 2025
710.00
718.00
710.00
718.00
705.64
+2.90%
23,300
0.54
Sep 19, 2025
713.00
717.00
708.00
710.00
697.78
+1.32%
50,700
1.17
Sep 18, 2025
720.00
720.00
712.00
713.00
700.72
+0.76%
33,700
0.76
Sep 17, 2025
713.00
720.00
708.00
720.00
707.60
+2.75%
50,000
1.13
Sep 16, 2025
708.00
713.00
705.00
713.00
700.72
+2.91%
19,300
0.43
Sep 12, 2025
708.00
708.00
705.00
705.00
692.86
+1.75%
33,000
0.74
Sep 11, 2025
705.00
709.00
704.00
705.00
692.86
+2.19%
13,900
0.30
Sep 10, 2025
700.00
705.00
699.00
702.00
689.91
+2.19%
27,700
0.60
Sep 09, 2025
694.00
705.00
694.00
699.00
686.96
+2.49%
55,800
1.22
Sep 08, 2025
694.00
696.00
693.00
694.00
682.05
+1.90%
33,500
0.73
Sep 05, 2025
695.00
698.00
691.00
693.00
681.07
+1.02%
35,300
0.77
Sep 04, 2025
701.00
701.00
694.00
698.00
685.98
+1.32%
34,900
0.76
Sep 03, 2025
706.00
707.00
701.00
701.00
688.93
+1.46%
23,500
0.51
Sep 02, 2025
707.00
707.00
702.00
703.00
690.90
+1.61%
15,000
0.32
Sep 01, 2025
702.00
710.00
702.00
704.00
691.88
+2.04%
14,300
0.30
Aug 29, 2025
700.00
705.00
698.00
702.00
689.91
+1.61%
45,300
0.96
Aug 28, 2025
711.00
711.00
699.00
703.00
690.90
+0.75%
51,500
1.09
Aug 27, 2025
710.00
711.00
709.00
710.00
697.78
+1.75%
24,000
0.51
Aug 26, 2025
708.00
711.00
706.00
710.00
697.78
+1.75%
44,800
0.94
Aug 25, 2025
710.00
712.00
706.00
710.00
697.78
+1.75%
39,700
0.82
Aug 22, 2025
706.00
712.00
706.00
710.00
697.78
+2.33%
28,500
0.59
Aug 21, 2025
711.00
711.00
704.00
706.00
693.84
+1.04%
15,100
0.31
Aug 20, 2025
708.00
713.00
700.00
711.00
698.76
+2.18%
70,500
1.46
Aug 19, 2025
707.00
710.00
704.00
708.00
695.81
+2.33%
36,900
0.77
Aug 18, 2025
695.00
706.00
695.00
704.00
691.88
+3.22%
65,100
1.37
Aug 15, 2025
689.00
695.00
688.00
694.00
682.05
+2.49%
40,700
0.85
Aug 14, 2025
687.00
695.00
687.00
689.00
677.14
+0.58%
83,700
1.76
Aug 13, 2025
684.00
697.00
679.00
697.00
685.00
+3.38%
82,700
1.76
Aug 12, 2025
683.00
694.00
680.00
686.00
674.19
+0.72%
102,400
2.20
Aug 08, 2025
689.00
694.00
688.00
693.00
681.07
+2.34%
28,800
0.60
Aug 07, 2025
691.00
692.00
687.00
689.00
677.14
+1.75%
29,100
0.59
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis