Education
About Us
Working with TipRanks
Follow Us
ASAHI Net, Inc. (JP:3834)
:3834
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
698.00
704.00
697.00
704.00
704.00
+1.29%
48,900
1.57
Dec 24, 2025
694.00
698.00
693.00
695.00
695.00
+0.29%
31,100
1.01
Dec 23, 2025
685.00
694.00
684.00
693.00
693.00
+1.46%
46,600
1.50
Dec 22, 2025
687.00
687.00
682.00
683.00
683.00
0.00%
28,500
0.92
Dec 19, 2025
681.00
683.00
679.00
683.00
683.00
+0.29%
23,700
0.75
Dec 18, 2025
682.00
683.00
677.00
681.00
681.00
-0.15%
34,900
1.12
Dec 17, 2025
686.00
686.00
681.00
682.00
682.00
0.00%
13,700
0.43
Dec 16, 2025
688.00
689.00
682.00
682.00
682.00
-0.87%
17,500
0.56
Dec 15, 2025
684.00
688.00
683.00
688.00
688.00
+0.58%
26,300
0.83
Dec 12, 2025
688.00
689.00
683.00
684.00
684.00
+0.15%
38,600
1.21
Dec 11, 2025
690.00
691.00
681.00
683.00
683.00
-0.87%
30,900
0.97
Dec 10, 2025
678.00
690.00
678.00
689.00
689.00
+2.23%
51,600
1.63
Dec 09, 2025
674.00
674.00
670.00
674.00
674.00
+0.15%
39,800
1.26
Dec 08, 2025
689.00
690.00
671.00
673.00
673.00
-0.88%
61,500
1.99
Dec 05, 2025
685.00
685.00
678.00
679.00
679.00
-1.02%
24,200
0.79
Dec 04, 2025
683.00
686.00
681.00
686.00
686.00
+1.03%
30,100
0.99
Dec 03, 2025
685.00
685.00
679.00
679.00
679.00
-1.02%
33,300
1.08
Dec 02, 2025
695.00
695.00
686.00
686.00
686.00
-0.44%
20,500
0.66
Dec 01, 2025
699.00
699.00
688.00
689.00
689.00
-1.43%
35,200
1.14
Nov 28, 2025
698.00
699.00
695.00
699.00
699.00
+0.14%
22,400
0.71
Nov 27, 2025
698.00
699.00
697.00
698.00
698.00
+0.14%
12,500
0.39
Nov 26, 2025
696.00
698.00
694.00
697.00
697.00
+0.29%
23,800
0.75
Nov 25, 2025
701.00
701.00
691.00
695.00
695.00
-0.29%
18,500
0.58
Nov 21, 2025
681.00
697.00
681.00
697.00
697.00
+1.90%
30,400
0.94
Nov 20, 2025
690.00
690.00
684.00
684.00
684.00
-0.44%
30,200
0.93
Nov 19, 2025
696.00
697.00
687.00
687.00
687.00
-1.01%
26,700
0.80
Nov 18, 2025
698.00
699.00
693.00
694.00
694.00
0.00%
26,600
0.80
Nov 17, 2025
695.00
698.00
693.00
694.00
694.00
-0.29%
35,500
1.04
Nov 14, 2025
699.00
700.00
696.00
696.00
696.00
-0.14%
18,700
0.53
Nov 13, 2025
705.00
705.00
695.00
697.00
697.00
-0.71%
24,200
0.66
Nov 12, 2025
695.00
704.00
695.00
702.00
702.00
+1.01%
29,400
0.81
Nov 11, 2025
697.00
699.00
692.00
695.00
695.00
+0.43%
22,000
0.60
Nov 10, 2025
701.00
701.00
692.00
692.00
692.00
-1.56%
38,800
1.06
Nov 07, 2025
701.00
705.00
699.00
703.00
703.00
+0.29%
13,600
0.37
Nov 06, 2025
699.00
705.00
697.00
701.00
701.00
+0.72%
19,400
0.53
Nov 05, 2025
700.00
703.00
693.00
696.00
696.00
-0.57%
39,000
1.05
Nov 04, 2025
709.00
709.00
700.00
700.00
700.00
-0.43%
30,500
0.81
Oct 31, 2025
694.00
703.00
694.00
703.00
703.00
+1.30%
44,600
1.19
Oct 30, 2025
699.00
701.00
694.00
694.00
694.00
-1.00%
44,900
1.20
Oct 29, 2025
703.00
704.00
698.00
701.00
701.00
-0.71%
49,600
1.32
Oct 28, 2025
715.00
715.00
706.00
706.00
706.00
-1.26%
30,800
0.81
Oct 27, 2025
714.00
715.00
712.00
715.00
715.00
+0.14%
23,600
0.61
Oct 24, 2025
715.00
718.00
714.00
714.00
714.00
-0.14%
23,900
0.61
Oct 23, 2025
710.00
715.00
708.00
715.00
715.00
+0.42%
25,900
0.66
Oct 22, 2025
708.00
712.00
707.00
712.00
712.00
+0.28%
32,500
0.83
Oct 21, 2025
711.00
711.00
707.00
710.00
710.00
-0.14%
12,000
0.30
Oct 20, 2025
712.00
713.00
708.00
711.00
711.00
+0.85%
17,600
0.44
Oct 17, 2025
701.00
705.00
700.00
705.00
705.00
+0.71%
22,700
0.57
Oct 16, 2025
698.00
704.00
697.00
700.00
700.00
+0.43%
19,900
0.50
Oct 15, 2025
700.00
706.00
697.00
697.00
697.00
-0.71%
39,300
0.99
Rows: