System Integrator Corp. (JP:3826)
:3826
Want to see JP:3826 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
454.00
457.00
445.00
449.00
449.00
-1.10%
7,900
0.45
Apr 30, 2026
451.00
455.00
451.00
454.00
454.00
-0.44%
8,000
0.45
Apr 29, 2026
456.00
456.00
443.00
456.00
456.00
0.00%
0
0.00
Apr 28, 2026
446.00
456.00
443.00
456.00
456.00
+2.24%
10,500
0.58
Apr 27, 2026
453.00
453.00
445.00
446.00
446.00
-0.45%
6,800
0.38
Apr 24, 2026
449.00
458.00
448.00
448.00
448.00
-0.22%
10,900
0.61
Apr 23, 2026
457.00
463.00
449.00
449.00
449.00
-1.75%
22,000
1.23
Apr 22, 2026
458.00
458.00
457.00
457.00
457.00
-0.22%
4,200
0.23
Apr 21, 2026
462.00
464.00
458.00
458.00
458.00
-0.43%
4,800
0.26
Apr 20, 2026
457.00
460.00
457.00
460.00
460.00
+0.66%
9,300
0.50
Apr 17, 2026
460.00
462.00
457.00
457.00
457.00
-0.65%
9,800
0.53
Apr 16, 2026
464.00
464.00
456.00
460.00
460.00
-0.86%
29,600
1.60
Apr 15, 2026
490.00
490.00
450.00
464.00
464.00
-3.73%
64,700
3.56
Apr 14, 2026
471.00
484.00
471.00
482.00
482.00
+2.55%
37,400
1.95
Apr 13, 2026
462.00
470.00
462.00
470.00
470.00
+0.64%
11,300
0.57
Apr 10, 2026
471.00
471.00
467.00
467.00
467.00
-1.06%
10,100
0.50
Apr 09, 2026
472.00
472.00
468.00
472.00
472.00
+0.43%
13,900
0.70
Apr 08, 2026
468.00
470.00
462.00
470.00
470.00
+0.43%
19,400
0.98
Apr 07, 2026
468.00
473.00
462.00
468.00
468.00
+0.65%
15,600
0.79
Apr 06, 2026
457.00
466.00
452.00
465.00
465.00
+2.42%
18,400
0.93
Apr 03, 2026
450.00
454.00
450.00
454.00
454.00
+0.89%
7,200
0.36
Apr 02, 2026
453.00
458.00
450.00
450.00
450.00
0.00%
15,100
0.74
Apr 01, 2026
442.00
450.00
442.00
450.00
450.00
+3.21%
5,700
0.28
Mar 31, 2026
437.00
441.00
435.00
436.00
436.00
0.00%
6,100
0.30
Mar 30, 2026
441.00
442.00
431.00
436.00
436.00
-3.11%
11,800
0.59
Mar 27, 2026
438.00
451.00
437.00
450.00
450.00
+2.51%
12,200
0.61
Mar 26, 2026
440.00
446.00
437.00
439.00
439.00
+0.46%
10,700
0.54
Mar 25, 2026
442.00
453.00
437.00
437.00
437.00
0.00%
21,100
1.06
Mar 24, 2026
435.00
443.00
434.00
437.00
437.00
+1.63%
13,100
0.66
Mar 23, 2026
421.00
441.00
421.00
430.00
430.00
-4.87%
32,600
1.68
Mar 20, 2026
452.00
455.00
451.00
452.00
452.00
0.00%
0
0.00
Mar 19, 2026
454.00
455.00
451.00
452.00
452.00
-1.31%
5,900
0.30
Mar 18, 2026
462.00
464.00
458.00
458.00
458.00
+0.22%
11,200
0.56
Mar 17, 2026
465.00
465.00
457.00
457.00
457.00
-1.08%
10,200
0.50
Mar 16, 2026
462.00
465.00
455.00
462.00
462.00
-0.43%
19,600
0.94
Mar 13, 2026
467.00
476.00
464.00
464.00
464.00
-2.32%
12,500
0.60
Mar 12, 2026
470.00
479.00
470.00
475.00
475.00
0.00%
19,100
0.93
Mar 11, 2026
476.00
485.00
470.00
475.00
475.00
+1.06%
32,300
1.58
Mar 10, 2026
468.00
477.00
462.00
470.00
470.00
+3.52%
32,900
1.63
Mar 09, 2026
465.00
465.00
451.00
454.00
454.00
-5.02%
19,400
0.97
Mar 06, 2026
478.00
478.00
467.00
478.00
478.00
-0.62%
18,500
0.92
Mar 05, 2026
458.00
481.00
458.00
481.00
481.00
+6.18%
29,400
1.46
Mar 04, 2026
480.00
481.00
448.00
453.00
453.00
-8.48%
67,300
3.54
Mar 03, 2026
501.00
501.00
494.00
495.00
495.00
-1.20%
18,200
0.97
Mar 02, 2026
502.00
504.00
499.00
501.00
501.00
-2.15%
22,800
1.23
Feb 27, 2026
510.00
512.00
504.00
512.00
512.00
+0.99%
20,800
1.14
Feb 26, 2026
515.00
515.00
504.00
507.00
507.00
+0.40%
26,700
1.48
Feb 25, 2026
519.00
519.00
513.00
516.00
505.00
-0.77%
56,400
3.28
Feb 24, 2026
521.00
523.00
514.00
520.00
508.91
+1.17%
17,300
1.02
Feb 23, 2026
514.00
520.00
510.00
514.00
503.04
0.00%
0
0.00
Rows: