System Integrator Corp. (JP:3826)
:3826
Want to see JP:3826 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
438.00
446.00
437.00
437.00
437.00
-1.35%
7,400
0.55
Jun 01, 2026
450.00
450.00
440.00
443.00
443.00
-1.56%
7,200
0.50
May 29, 2026
453.00
455.00
434.00
450.00
450.00
-0.66%
31,500
2.21
May 28, 2026
456.00
457.00
453.00
453.00
453.00
-0.66%
9,300
0.64
May 27, 2026
454.00
456.00
447.00
456.00
456.00
+0.44%
8,800
0.60
May 26, 2026
447.00
455.00
447.00
454.00
454.00
0.00%
7,300
0.49
May 25, 2026
456.00
456.00
449.00
454.00
454.00
0.00%
9,300
0.59
May 22, 2026
444.00
454.00
442.00
454.00
454.00
+1.57%
10,400
0.66
May 21, 2026
445.00
447.00
441.00
447.00
447.00
+1.13%
8,900
0.57
May 20, 2026
442.00
449.00
441.00
442.00
442.00
0.00%
11,500
0.73
May 19, 2026
451.00
451.00
442.00
442.00
442.00
-2.00%
7,800
0.50
May 18, 2026
450.00
451.00
449.00
451.00
451.00
+0.22%
4,000
0.25
May 15, 2026
459.00
459.00
450.00
450.00
450.00
-1.96%
14,700
0.93
May 14, 2026
460.00
464.00
454.00
459.00
459.00
-0.22%
13,600
0.86
May 13, 2026
464.00
464.00
452.00
460.00
460.00
+0.88%
8,700
0.55
May 12, 2026
453.00
457.00
451.00
456.00
456.00
+0.88%
9,400
0.59
May 11, 2026
456.00
456.00
452.00
452.00
452.00
-0.88%
11,100
0.71
May 08, 2026
457.00
458.00
455.00
456.00
456.00
+1.33%
8,400
0.52
May 07, 2026
455.00
455.00
448.00
450.00
450.00
+0.22%
8,200
0.50
May 06, 2026
454.00
457.00
445.00
449.00
449.00
0.00%
0
0.00
May 05, 2026
454.00
457.00
445.00
449.00
449.00
0.00%
0
0.00
May 04, 2026
454.00
457.00
445.00
449.00
449.00
0.00%
0
0.00
May 01, 2026
454.00
457.00
445.00
449.00
449.00
-1.10%
7,900
0.45
Apr 30, 2026
451.00
455.00
451.00
454.00
454.00
-0.44%
8,000
0.45
Apr 29, 2026
456.00
456.00
443.00
456.00
456.00
0.00%
0
0.00
Apr 28, 2026
446.00
456.00
443.00
456.00
456.00
+2.24%
10,500
0.58
Apr 27, 2026
453.00
453.00
445.00
446.00
446.00
-0.45%
6,800
0.38
Apr 24, 2026
449.00
458.00
448.00
448.00
448.00
-0.22%
10,900
0.61
Apr 23, 2026
457.00
463.00
449.00
449.00
449.00
-1.75%
22,000
1.23
Apr 22, 2026
458.00
458.00
457.00
457.00
457.00
-0.22%
4,200
0.23
Apr 21, 2026
462.00
464.00
458.00
458.00
458.00
-0.43%
4,800
0.26
Apr 20, 2026
457.00
460.00
457.00
460.00
460.00
+0.66%
9,300
0.50
Apr 17, 2026
460.00
462.00
457.00
457.00
457.00
-0.65%
9,800
0.53
Apr 16, 2026
464.00
464.00
456.00
460.00
460.00
-0.86%
29,600
1.60
Apr 15, 2026
490.00
490.00
450.00
464.00
464.00
-3.73%
64,700
3.56
Apr 14, 2026
471.00
484.00
471.00
482.00
482.00
+2.55%
37,400
1.95
Apr 13, 2026
462.00
470.00
462.00
470.00
470.00
+0.64%
11,300
0.57
Apr 10, 2026
471.00
471.00
467.00
467.00
467.00
-1.06%
10,100
0.50
Apr 09, 2026
472.00
472.00
468.00
472.00
472.00
+0.43%
13,900
0.70
Apr 08, 2026
468.00
470.00
462.00
470.00
470.00
+0.43%
19,400
0.98
Apr 07, 2026
468.00
473.00
462.00
468.00
468.00
+0.65%
15,600
0.79
Apr 06, 2026
457.00
466.00
452.00
465.00
465.00
+2.42%
18,400
0.93
Apr 03, 2026
450.00
454.00
450.00
454.00
454.00
+0.89%
7,200
0.36
Apr 02, 2026
453.00
458.00
450.00
450.00
450.00
0.00%
15,100
0.74
Apr 01, 2026
442.00
450.00
442.00
450.00
450.00
+3.21%
5,700
0.28
Mar 31, 2026
437.00
441.00
435.00
436.00
436.00
0.00%
6,100
0.30
Mar 30, 2026
441.00
442.00
431.00
436.00
436.00
-3.11%
11,800
0.59
Mar 27, 2026
438.00
451.00
437.00
450.00
450.00
+2.51%
12,200
0.61
Mar 26, 2026
440.00
446.00
437.00
439.00
439.00
+0.46%
10,700
0.54
Mar 25, 2026
442.00
453.00
437.00
437.00
437.00
0.00%
21,100
1.06
Rows: