Education
About Us
Working with TipRanks
Follow Us
WHY HOW DO COMPANY,Inc. (JP:3823)
:3823
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
86.00
95.00
85.00
91.00
91.00
+1.11%
8,605,600
0.89
Jul 16, 2025
95.00
99.00
90.00
90.00
90.00
-9.09%
8,373,500
0.87
Jul 15, 2025
104.00
107.00
98.00
99.00
99.00
-19.51%
12,752,600
1.34
Jul 14, 2025
118.00
125.00
115.00
123.00
123.00
+5.13%
8,977,100
0.94
Jul 11, 2025
117.00
118.00
115.00
117.00
117.00
0.00%
2,869,200
0.30
Jul 10, 2025
119.00
119.00
114.00
117.00
117.00
-0.85%
3,529,200
0.36
Jul 09, 2025
112.00
122.00
112.00
118.00
118.00
+5.36%
8,723,100
0.90
Jul 08, 2025
108.00
114.00
108.00
112.00
112.00
+4.67%
4,410,200
0.45
Jul 07, 2025
105.00
110.00
104.00
107.00
107.00
+2.88%
3,784,500
0.38
Jul 04, 2025
101.00
107.00
101.00
104.00
104.00
+1.96%
3,470,100
0.35
Jul 03, 2025
98.00
103.00
97.00
102.00
102.00
+6.25%
3,644,700
0.36
Jul 02, 2025
101.00
102.00
96.00
96.00
96.00
-5.88%
6,205,900
0.62
Jul 01, 2025
104.00
108.00
101.00
102.00
102.00
+2.00%
5,223,200
0.50
Jun 30, 2025
103.00
104.00
100.00
100.00
100.00
-2.91%
4,627,100
0.44
Jun 27, 2025
103.00
108.00
102.00
103.00
103.00
+0.98%
4,049,100
0.36
Jun 26, 2025
107.00
107.00
101.00
102.00
102.00
-1.92%
3,620,800
0.31
Jun 25, 2025
108.00
108.00
103.00
104.00
104.00
-1.89%
2,904,200
0.25
Jun 24, 2025
108.00
111.00
104.00
106.00
106.00
-0.93%
4,934,700
0.41
Jun 23, 2025
106.00
112.00
106.00
107.00
107.00
-5.31%
5,481,600
0.45
Jun 20, 2025
118.00
119.00
113.00
113.00
113.00
-5.04%
6,668,100
0.53
Jun 19, 2025
120.00
124.00
118.00
119.00
119.00
-0.83%
3,586,900
0.28
Jun 18, 2025
116.00
123.00
115.00
120.00
120.00
+2.56%
6,263,000
0.48
Jun 17, 2025
123.00
123.00
116.00
117.00
117.00
-4.10%
7,357,400
0.54
Jun 16, 2025
122.00
125.00
119.00
122.00
122.00
0.00%
5,549,600
0.38
Jun 13, 2025
127.00
128.00
122.00
122.00
122.00
-5.43%
6,391,200
0.42
Jun 12, 2025
130.00
133.00
126.00
129.00
129.00
+1.57%
10,601,000
0.67
Jun 11, 2025
127.00
132.00
125.00
127.00
127.00
0.00%
7,927,700
0.48
Jun 10, 2025
127.00
130.00
125.00
127.00
127.00
-0.78%
5,344,100
0.30
Jun 09, 2025
123.00
134.00
121.00
128.00
128.00
+2.40%
10,033,900
0.55
Jun 06, 2025
130.00
130.00
123.00
125.00
125.00
-3.85%
10,139,800
0.53
Jun 05, 2025
130.00
135.00
128.00
130.00
130.00
0.00%
10,585,000
0.53
Jun 04, 2025
122.00
133.00
122.00
130.00
130.00
+6.56%
15,894,000
0.78
Jun 03, 2025
119.00
123.00
115.00
122.00
122.00
+1.67%
6,805,200
0.32
Jun 02, 2025
123.00
123.00
118.00
120.00
120.00
-2.44%
6,435,500
0.30
May 30, 2025
117.00
127.00
115.00
123.00
123.00
+6.03%
22,519,800
1.06
May 29, 2025
148.00
153.00
109.00
116.00
116.00
-17.73%
62,155,500
3.00
May 28, 2025
141.00
153.00
135.00
141.00
141.00
-9.62%
28,664,200
1.38
May 27, 2025
143.00
157.00
141.00
156.00
156.00
+13.04%
25,301,700
1.22
May 26, 2025
127.00
139.00
126.00
138.00
138.00
+11.29%
13,517,000
0.62
May 23, 2025
127.00
130.00
122.00
124.00
124.00
-3.88%
7,599,700
0.34
May 22, 2025
114.00
132.00
112.00
129.00
129.00
+14.16%
19,984,800
0.87
May 21, 2025
117.00
118.00
107.00
113.00
113.00
-1.74%
14,747,600
0.64
May 20, 2025
110.00
118.00
107.00
115.00
115.00
+5.50%
7,925,000
0.33
May 19, 2025
105.00
110.00
102.00
109.00
109.00
+2.83%
5,840,300
0.25
May 16, 2025
102.00
109.00
100.00
106.00
106.00
+4.95%
5,776,000
0.24
May 15, 2025
103.00
111.00
101.00
101.00
101.00
-4.72%
5,037,900
0.21
May 14, 2025
110.00
112.00
105.00
106.00
106.00
-3.64%
4,849,700
0.20
May 13, 2025
115.00
115.00
110.00
110.00
110.00
-2.65%
3,573,800
0.15
May 12, 2025
116.00
118.00
112.00
113.00
113.00
-2.59%
2,927,700
0.12
May 09, 2025
111.00
120.00
111.00
116.00
116.00
+3.57%
4,604,800
0.19
Rows: