Education
About Us
Working with TipRanks
Follow Us
WHY HOW DO COMPANY,Inc. (JP:3823)
:3823
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
53.00
53.00
51.00
52.00
52.00
0.00%
944,300
0.49
Feb 02, 2026
53.00
54.00
52.00
52.00
52.00
-1.89%
601,000
0.31
Jan 30, 2026
54.00
54.00
52.00
53.00
53.00
-1.85%
818,300
0.42
Jan 29, 2026
54.00
55.00
52.00
54.00
54.00
-1.82%
1,055,900
0.53
Jan 28, 2026
54.00
56.00
53.00
55.00
55.00
+1.85%
875,700
0.44
Jan 27, 2026
56.00
57.00
54.00
54.00
54.00
-3.57%
907,300
0.45
Jan 26, 2026
55.00
57.00
55.00
56.00
56.00
+1.82%
936,300
0.47
Jan 23, 2026
51.00
59.00
51.00
55.00
55.00
+7.84%
3,283,800
1.65
Jan 22, 2026
54.00
55.00
51.00
51.00
51.00
-5.56%
1,818,500
0.91
Jan 21, 2026
53.00
56.00
52.00
54.00
54.00
0.00%
1,555,000
0.78
Jan 20, 2026
54.00
55.00
52.00
54.00
54.00
+1.89%
1,247,000
0.61
Jan 19, 2026
52.00
53.00
52.00
53.00
53.00
+3.92%
963,600
0.47
Jan 16, 2026
52.00
54.00
51.00
51.00
51.00
-3.77%
2,084,700
1.00
Jan 15, 2026
50.00
53.00
50.00
53.00
53.00
-1.85%
2,855,200
1.39
Jan 14, 2026
56.00
59.00
54.00
54.00
54.00
-3.57%
2,882,100
1.39
Jan 13, 2026
55.00
57.00
54.00
56.00
56.00
+5.66%
1,539,700
0.74
Jan 12, 2026
53.00
55.00
53.00
53.00
53.00
0.00%
0
0.00
Jan 09, 2026
54.00
55.00
53.00
53.00
53.00
-1.85%
1,123,700
0.53
Jan 08, 2026
54.00
55.00
53.00
54.00
54.00
+1.89%
1,069,800
0.51
Jan 07, 2026
55.00
55.00
52.00
53.00
53.00
-1.85%
1,627,400
0.76
Jan 06, 2026
51.00
56.00
51.00
54.00
54.00
+8.00%
2,694,800
1.28
Jan 05, 2026
49.00
51.00
48.00
50.00
50.00
+6.38%
1,989,000
0.95
Jan 02, 2026
48.00
48.00
47.00
47.00
47.00
0.00%
0
0.00
Jan 01, 2026
48.00
48.00
47.00
47.00
47.00
0.00%
0
0.00
Dec 30, 2025
48.00
48.00
47.00
47.00
47.00
0.00%
1,009,700
0.47
Dec 29, 2025
46.00
49.00
45.00
47.00
47.00
+2.17%
1,412,500
0.65
Dec 26, 2025
47.00
48.00
46.00
46.00
46.00
-4.17%
2,018,700
0.93
Dec 25, 2025
48.00
49.00
47.00
48.00
48.00
0.00%
1,019,800
0.47
Dec 24, 2025
47.00
49.00
47.00
48.00
48.00
+2.13%
1,038,600
0.46
Dec 23, 2025
47.00
49.00
47.00
47.00
47.00
+2.17%
1,253,500
0.54
Dec 22, 2025
48.00
48.00
46.00
46.00
46.00
-6.12%
2,630,400
1.05
Dec 19, 2025
48.00
50.00
48.00
49.00
49.00
+2.08%
887,400
0.35
Dec 18, 2025
48.00
50.00
48.00
48.00
48.00
-2.04%
1,164,400
0.46
Dec 17, 2025
50.00
51.00
47.00
49.00
49.00
-2.00%
2,043,900
0.81
Dec 16, 2025
51.00
52.00
49.00
50.00
50.00
-1.96%
1,247,400
0.49
Dec 15, 2025
52.00
53.00
51.00
51.00
51.00
0.00%
1,148,400
0.44
Dec 12, 2025
52.00
53.00
50.00
51.00
51.00
-1.92%
1,221,700
0.43
Dec 11, 2025
53.00
53.00
52.00
52.00
52.00
-1.89%
721,400
0.24
Dec 10, 2025
55.00
55.00
52.00
53.00
53.00
-1.85%
1,336,900
0.45
Dec 09, 2025
53.00
55.00
52.00
54.00
54.00
+1.89%
1,111,300
0.37
Dec 08, 2025
54.00
55.00
53.00
53.00
53.00
-3.64%
2,188,400
0.73
Dec 05, 2025
59.00
62.00
55.00
55.00
55.00
+1.85%
9,201,600
3.21
Dec 04, 2025
54.00
56.00
52.00
54.00
54.00
+1.89%
2,152,200
0.75
Dec 03, 2025
56.00
56.00
52.00
53.00
53.00
-5.36%
2,381,600
0.83
Dec 02, 2025
59.00
59.00
56.00
56.00
56.00
-11.11%
3,982,600
1.38
Dec 01, 2025
57.00
66.00
55.00
63.00
63.00
+14.55%
16,909,400
6.19
Nov 28, 2025
53.00
60.00
53.00
55.00
55.00
+12.24%
9,455,300
3.55
Nov 27, 2025
49.00
51.00
48.00
49.00
49.00
0.00%
1,709,600
0.62
Nov 26, 2025
47.00
50.00
47.00
49.00
49.00
+2.08%
1,209,000
0.32
Nov 25, 2025
49.00
49.00
47.00
48.00
48.00
-2.04%
1,972,300
0.44
Rows: