Education
About Us
Working with TipRanks
Follow Us
WHY HOW DO COMPANY,Inc. (JP:3823)
:3823
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
53.00
53.00
52.00
52.00
52.00
-1.89%
721,400
0.24
Dec 10, 2025
55.00
55.00
52.00
53.00
53.00
-1.85%
1,336,900
0.45
Dec 09, 2025
53.00
55.00
52.00
54.00
54.00
+1.89%
1,111,300
0.37
Dec 08, 2025
54.00
55.00
53.00
53.00
53.00
-3.64%
2,188,400
0.73
Dec 05, 2025
59.00
62.00
55.00
55.00
55.00
+1.85%
9,201,600
3.21
Dec 04, 2025
54.00
56.00
52.00
54.00
54.00
+1.89%
2,152,200
0.75
Dec 03, 2025
56.00
56.00
52.00
53.00
53.00
-5.36%
2,381,600
0.83
Dec 02, 2025
59.00
59.00
56.00
56.00
56.00
-11.11%
3,982,600
1.38
Dec 01, 2025
57.00
66.00
55.00
63.00
63.00
+14.55%
16,909,400
6.19
Nov 28, 2025
53.00
60.00
53.00
55.00
55.00
+12.24%
9,455,300
3.55
Nov 27, 2025
49.00
51.00
48.00
49.00
49.00
0.00%
1,709,600
0.62
Nov 26, 2025
47.00
50.00
47.00
49.00
49.00
+2.08%
1,209,000
0.32
Nov 25, 2025
49.00
49.00
47.00
48.00
48.00
-2.04%
1,972,300
0.44
Nov 21, 2025
48.00
51.00
48.00
49.00
49.00
+2.08%
1,147,300
0.26
Nov 20, 2025
51.00
51.00
48.00
48.00
48.00
-5.88%
1,546,300
0.34
Nov 19, 2025
49.00
51.00
48.00
51.00
51.00
+2.00%
3,250,100
0.71
Nov 18, 2025
52.00
53.00
49.00
50.00
50.00
-3.85%
2,414,100
0.53
Nov 17, 2025
58.00
58.00
52.00
52.00
52.00
-10.34%
2,737,800
0.59
Nov 14, 2025
59.00
60.00
58.00
58.00
58.00
-1.69%
643,600
0.14
Nov 13, 2025
60.00
61.00
59.00
59.00
59.00
-3.28%
841,600
0.17
Nov 12, 2025
58.00
61.00
57.00
61.00
61.00
+5.17%
987,400
0.20
Nov 11, 2025
59.00
59.00
57.00
58.00
58.00
-1.69%
614,900
0.13
Nov 10, 2025
58.00
59.00
56.00
59.00
59.00
+1.72%
1,225,200
0.25
Nov 07, 2025
59.00
59.00
58.00
58.00
58.00
-1.69%
390,900
0.08
Nov 06, 2025
61.00
61.00
59.00
59.00
59.00
-3.28%
283,300
0.06
Nov 05, 2025
60.00
61.00
59.00
61.00
61.00
+1.67%
1,172,900
0.24
Nov 04, 2025
60.00
60.00
59.00
60.00
60.00
+1.69%
483,900
0.10
Oct 31, 2025
57.00
61.00
57.00
59.00
59.00
+1.72%
1,103,600
0.22
Oct 30, 2025
56.00
59.00
55.00
58.00
58.00
+3.57%
1,394,600
0.27
Oct 29, 2025
59.00
59.00
55.00
56.00
56.00
-5.08%
3,876,400
0.76
Oct 28, 2025
60.00
61.00
59.00
59.00
59.00
-1.67%
721,900
0.14
Oct 27, 2025
60.00
61.00
59.00
60.00
60.00
0.00%
1,209,800
0.23
Oct 24, 2025
61.00
63.00
60.00
60.00
60.00
-1.64%
1,043,800
0.20
Oct 23, 2025
63.00
65.00
60.00
61.00
61.00
0.00%
2,122,300
0.40
Oct 22, 2025
61.00
62.00
59.00
61.00
61.00
0.00%
2,133,500
0.40
Oct 21, 2025
59.00
62.00
58.00
61.00
61.00
+5.17%
1,955,300
0.36
Oct 20, 2025
62.00
64.00
57.00
58.00
58.00
-6.45%
4,924,600
0.90
Oct 17, 2025
64.00
64.00
61.00
62.00
62.00
-1.59%
1,207,900
0.21
Oct 16, 2025
64.00
65.00
62.00
63.00
63.00
-10.00%
3,276,100
0.57
Oct 15, 2025
68.00
72.00
67.00
70.00
70.00
+1.45%
1,738,400
0.30
Oct 14, 2025
71.00
72.00
66.00
69.00
69.00
-5.48%
3,240,100
0.56
Oct 10, 2025
71.00
74.00
70.00
73.00
73.00
+5.80%
2,163,900
0.37
Oct 09, 2025
71.00
72.00
69.00
69.00
69.00
-2.82%
2,185,200
0.37
Oct 08, 2025
72.00
73.00
71.00
71.00
71.00
-1.39%
921,000
0.15
Oct 07, 2025
72.00
73.00
69.00
72.00
72.00
+1.41%
1,759,500
0.29
Oct 06, 2025
70.00
72.00
69.00
71.00
71.00
0.00%
2,242,700
0.37
Oct 03, 2025
68.00
72.00
68.00
71.00
71.00
+4.41%
1,655,800
0.27
Oct 02, 2025
70.00
70.00
68.00
68.00
68.00
0.00%
414,500
0.07
Oct 01, 2025
71.00
71.00
68.00
68.00
68.00
-2.86%
1,585,300
0.26
Sep 30, 2025
69.00
71.00
68.00
70.00
70.00
+1.45%
1,563,300
0.25
Rows: