WHY HOW DO COMPANY,Inc. (JP:3823)
:3823
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
46.00
46.00
44.00
45.00
45.00
-2.17%
1,094,800
0.41
Apr 08, 2026
45.00
47.00
44.00
46.00
46.00
+4.55%
1,233,400
0.47
Apr 07, 2026
46.00
46.00
43.00
44.00
44.00
-4.35%
2,174,000
0.83
Apr 06, 2026
46.00
47.00
45.00
46.00
46.00
0.00%
795,400
0.30
Apr 03, 2026
46.00
49.00
45.00
46.00
46.00
+2.22%
1,211,700
0.46
Apr 02, 2026
48.00
48.00
45.00
45.00
45.00
-4.26%
975,000
0.36
Apr 01, 2026
46.00
48.00
46.00
47.00
47.00
+4.44%
874,800
0.33
Mar 31, 2026
46.00
47.00
44.00
45.00
45.00
-4.26%
2,008,800
0.76
Mar 30, 2026
46.00
48.00
46.00
47.00
47.00
-4.08%
886,700
0.34
Mar 27, 2026
48.00
50.00
48.00
49.00
49.00
+2.08%
1,071,400
0.41
Mar 26, 2026
50.00
50.00
48.00
48.00
48.00
-4.00%
649,200
0.24
Mar 25, 2026
49.00
51.00
49.00
50.00
50.00
+4.17%
756,500
0.28
Mar 24, 2026
48.00
49.00
48.00
48.00
48.00
+2.13%
599,700
0.22
Mar 23, 2026
50.00
50.00
47.00
47.00
47.00
-7.84%
3,304,600
1.25
Mar 20, 2026
51.00
53.00
51.00
51.00
51.00
0.00%
0
0.00
Mar 19, 2026
52.00
53.00
51.00
51.00
51.00
-3.77%
770,900
0.29
Mar 18, 2026
52.00
53.00
52.00
53.00
53.00
+3.92%
554,800
0.21
Mar 17, 2026
53.00
55.00
51.00
51.00
51.00
-3.77%
1,350,600
0.50
Mar 16, 2026
52.00
53.00
51.00
53.00
53.00
+1.92%
638,000
0.24
Mar 13, 2026
53.00
54.00
52.00
52.00
52.00
-3.70%
973,100
0.36
Mar 12, 2026
54.00
55.00
53.00
54.00
54.00
-1.82%
1,365,700
0.50
Mar 11, 2026
54.00
57.00
53.00
55.00
55.00
+3.77%
1,798,700
0.67
Mar 10, 2026
53.00
54.00
51.00
53.00
53.00
+1.92%
2,209,200
0.82
Mar 09, 2026
53.00
53.00
51.00
52.00
52.00
-5.45%
1,746,000
0.65
Mar 06, 2026
53.00
56.00
53.00
55.00
55.00
+1.85%
804,300
0.30
Mar 05, 2026
53.00
56.00
53.00
54.00
54.00
+3.85%
757,500
0.27
Mar 04, 2026
52.00
55.00
50.00
52.00
52.00
-3.70%
1,777,400
0.63
Mar 03, 2026
56.00
57.00
53.00
54.00
54.00
-5.26%
1,912,500
0.67
Mar 02, 2026
57.00
58.00
56.00
57.00
57.00
-3.39%
1,075,500
0.37
Feb 27, 2026
57.00
60.00
56.00
59.00
59.00
+5.36%
1,652,300
0.53
Feb 26, 2026
56.00
58.00
55.00
56.00
56.00
+1.82%
1,653,000
0.51
Feb 25, 2026
55.00
59.00
54.00
55.00
55.00
+3.77%
3,553,400
1.10
Feb 24, 2026
56.00
57.00
53.00
53.00
53.00
-5.36%
1,721,900
0.54
Feb 23, 2026
56.00
59.00
55.00
56.00
56.00
0.00%
0
0.00
Feb 20, 2026
57.00
59.00
55.00
56.00
56.00
-5.08%
3,179,000
0.99
Feb 19, 2026
67.00
67.00
58.00
59.00
59.00
-11.94%
6,880,600
2.20
Feb 18, 2026
70.00
70.00
67.00
67.00
67.00
-5.63%
2,358,100
0.75
Feb 17, 2026
69.00
71.00
67.00
71.00
71.00
+2.90%
3,178,900
1.01
Feb 16, 2026
68.00
71.00
67.00
69.00
69.00
0.00%
4,591,200
1.48
Feb 13, 2026
75.00
75.00
68.00
69.00
69.00
-6.76%
4,162,400
1.37
Feb 12, 2026
74.00
79.00
67.00
74.00
74.00
+2.78%
20,690,600
7.57
Feb 11, 2026
72.00
80.00
54.00
72.00
72.00
0.00%
0
0.00
Feb 10, 2026
54.00
80.00
54.00
72.00
72.00
+41.18%
51,581,801
26.59
Feb 09, 2026
52.00
52.00
50.00
51.00
51.00
0.00%
663,200
0.34
Feb 06, 2026
51.00
52.00
50.00
51.00
51.00
-1.92%
913,800
0.47
Feb 05, 2026
52.00
53.00
51.00
52.00
52.00
0.00%
500,300
0.26
Feb 04, 2026
52.00
53.00
51.00
52.00
52.00
0.00%
630,600
0.32
Feb 03, 2026
53.00
53.00
51.00
52.00
52.00
0.00%
944,300
0.49
Feb 02, 2026
53.00
54.00
52.00
52.00
52.00
-1.89%
601,000
0.31
Jan 30, 2026
54.00
54.00
52.00
53.00
53.00
-1.85%
818,300
0.42
Rows: