Education
About Us
Working with TipRanks
Follow Us
WHY HOW DO COMPANY,Inc. (JP:3823)
:3823
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
75.00
76.00
74.00
74.00
74.00
-2.63%
696,500
0.10
Sep 04, 2025
75.00
77.00
75.00
76.00
76.00
+1.33%
1,819,300
0.27
Sep 03, 2025
78.00
79.00
75.00
75.00
75.00
-5.06%
3,074,100
0.44
Sep 02, 2025
79.00
80.00
77.00
79.00
79.00
0.00%
2,131,300
0.30
Sep 01, 2025
76.00
79.00
75.00
79.00
79.00
+2.60%
2,528,000
0.36
Aug 29, 2025
76.00
79.00
76.00
77.00
77.00
+1.32%
2,403,200
0.32
Aug 28, 2025
78.00
79.00
74.00
76.00
76.00
-2.56%
5,146,100
0.62
Aug 27, 2025
79.00
85.00
78.00
78.00
78.00
-1.27%
6,738,000
0.78
Aug 26, 2025
82.00
84.00
79.00
79.00
79.00
-4.82%
4,958,700
0.55
Aug 25, 2025
83.00
85.00
80.00
83.00
83.00
-4.60%
8,696,700
0.96
Aug 22, 2025
117.00
119.00
85.00
87.00
87.00
-11.22%
66,429,102
8.15
Aug 21, 2025
82.00
98.00
77.00
98.00
98.00
+44.12%
41,824,898
5.36
Aug 20, 2025
70.00
71.00
66.00
68.00
68.00
-1.45%
3,707,000
0.46
Aug 19, 2025
69.00
72.00
67.00
69.00
69.00
+2.99%
4,870,300
0.61
Aug 18, 2025
63.00
68.00
62.00
67.00
67.00
+8.06%
4,097,200
0.51
Aug 15, 2025
64.00
66.00
60.00
62.00
62.00
-1.59%
4,442,300
0.55
Aug 14, 2025
61.00
67.00
60.00
63.00
63.00
+5.00%
5,695,400
0.71
Aug 13, 2025
62.00
63.00
60.00
60.00
60.00
-4.76%
4,115,000
0.51
Aug 12, 2025
63.00
67.00
60.00
63.00
63.00
-14.86%
11,598,800
1.46
Aug 08, 2025
73.00
77.00
73.00
74.00
74.00
0.00%
1,778,300
0.22
Aug 07, 2025
77.00
77.00
72.00
74.00
74.00
-2.63%
4,100,300
0.51
Aug 06, 2025
79.00
80.00
76.00
76.00
76.00
-3.80%
1,833,200
0.23
Aug 05, 2025
80.00
82.00
78.00
79.00
79.00
-1.25%
1,557,500
0.19
Aug 04, 2025
77.00
82.00
77.00
80.00
80.00
0.00%
1,720,200
0.21
Aug 01, 2025
81.00
82.00
79.00
80.00
80.00
0.00%
1,370,800
0.16
Jul 31, 2025
78.00
81.00
77.00
80.00
80.00
+1.27%
2,590,100
0.31
Jul 30, 2025
78.00
80.00
75.00
79.00
79.00
+1.28%
3,300,500
0.39
Jul 29, 2025
81.00
81.00
77.00
78.00
78.00
-3.70%
4,702,600
0.56
Jul 28, 2025
84.00
84.00
79.00
81.00
81.00
-3.57%
6,170,500
0.74
Jul 25, 2025
86.00
86.00
82.00
84.00
84.00
-1.18%
4,319,600
0.51
Jul 24, 2025
88.00
89.00
85.00
85.00
85.00
-1.16%
2,781,100
0.33
Jul 23, 2025
88.00
91.00
86.00
86.00
86.00
0.00%
3,791,300
0.44
Jul 22, 2025
86.00
90.00
84.00
86.00
86.00
-1.15%
3,854,100
0.44
Jul 18, 2025
90.00
91.00
87.00
87.00
87.00
-4.40%
3,731,300
0.41
Jul 17, 2025
86.00
95.00
85.00
91.00
91.00
+1.11%
8,605,600
0.89
Jul 16, 2025
95.00
99.00
90.00
90.00
90.00
-9.09%
8,373,500
0.87
Jul 15, 2025
104.00
107.00
98.00
99.00
99.00
-19.51%
12,752,600
1.34
Jul 14, 2025
118.00
125.00
115.00
123.00
123.00
+5.13%
8,977,100
0.94
Jul 11, 2025
117.00
118.00
115.00
117.00
117.00
0.00%
2,869,200
0.30
Jul 10, 2025
119.00
119.00
114.00
117.00
117.00
-0.85%
3,529,200
0.36
Jul 09, 2025
112.00
122.00
112.00
118.00
118.00
+5.36%
8,723,100
0.90
Jul 08, 2025
108.00
114.00
108.00
112.00
112.00
+4.67%
4,410,200
0.45
Jul 07, 2025
105.00
110.00
104.00
107.00
107.00
+2.88%
3,784,500
0.38
Jul 04, 2025
101.00
107.00
101.00
104.00
104.00
+1.96%
3,470,100
0.35
Jul 03, 2025
98.00
103.00
97.00
102.00
102.00
+6.25%
3,644,700
0.36
Jul 02, 2025
101.00
102.00
96.00
96.00
96.00
-5.88%
6,205,900
0.62
Jul 01, 2025
104.00
108.00
101.00
102.00
102.00
+2.00%
5,223,200
0.50
Jun 30, 2025
103.00
104.00
100.00
100.00
100.00
-2.91%
4,627,100
0.44
Jun 27, 2025
103.00
108.00
102.00
103.00
103.00
+0.98%
4,049,100
0.36
Jun 26, 2025
107.00
107.00
101.00
102.00
102.00
-1.92%
3,620,800
0.31
Rows: