Education
About Us
Working with TipRanks
Follow Us
Daiwa Computer Co., Ltd. (JP:3816)
:3816
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,139.00
1,139.00
1,121.00
1,139.00
1,139.00
+0.80%
2,300
1.14
Mar 17, 2026
1,130.00
1,139.00
1,121.00
1,130.00
1,130.00
0.00%
0
0.00
Mar 16, 2026
1,125.00
1,139.00
1,121.00
1,130.00
1,130.00
-0.79%
1,300
0.62
Mar 13, 2026
1,120.00
1,148.00
1,120.00
1,139.00
1,139.00
+0.80%
1,700
0.82
Mar 12, 2026
1,140.00
1,140.00
1,120.00
1,130.00
1,130.00
-0.88%
1,700
0.81
Mar 11, 2026
1,131.00
1,141.00
1,131.00
1,140.00
1,140.00
-1.81%
1,500
0.71
Mar 10, 2026
1,191.00
1,191.00
1,146.00
1,161.00
1,161.00
+1.75%
2,700
1.30
Mar 09, 2026
1,127.00
1,195.00
1,104.00
1,141.00
1,141.00
-0.44%
8,800
4.44
Mar 06, 2026
1,142.00
1,170.00
1,142.00
1,146.00
1,146.00
+0.26%
2,800
1.42
Mar 05, 2026
1,170.00
1,184.00
1,143.00
1,143.00
1,143.00
-1.04%
1,200
0.58
Mar 04, 2026
1,158.00
1,158.00
1,135.00
1,155.00
1,155.00
-0.43%
1,500
0.69
Mar 03, 2026
1,175.00
1,186.00
1,156.00
1,160.00
1,160.00
-1.86%
800
0.37
Mar 02, 2026
1,180.00
1,182.00
1,166.00
1,182.00
1,182.00
0.00%
1,000
0.45
Feb 27, 2026
1,158.00
1,183.00
1,158.00
1,182.00
1,182.00
+2.78%
3,700
1.67
Feb 26, 2026
1,150.00
1,150.00
1,150.00
1,150.00
1,150.00
-0.61%
400
0.18
Feb 25, 2026
1,150.00
1,157.00
1,147.00
1,157.00
1,157.00
+0.17%
500
0.22
Feb 24, 2026
1,159.00
1,159.00
1,150.00
1,155.00
1,155.00
-0.17%
800
0.35
Feb 23, 2026
1,157.00
1,157.00
1,145.00
1,157.00
1,157.00
0.00%
0
0.00
Feb 20, 2026
1,145.00
1,157.00
1,145.00
1,157.00
1,157.00
+0.96%
1,100
0.48
Feb 19, 2026
1,143.00
1,151.00
1,143.00
1,146.00
1,146.00
+0.26%
500
0.22
Feb 18, 2026
1,151.00
1,154.00
1,137.00
1,143.00
1,143.00
-0.70%
2,100
0.93
Feb 17, 2026
1,125.00
1,151.00
1,125.00
1,151.00
1,151.00
+1.68%
3,800
1.73
Feb 16, 2026
1,131.00
1,132.00
1,131.00
1,132.00
1,132.00
-0.09%
800
0.36
Feb 13, 2026
1,130.00
1,134.00
1,121.00
1,133.00
1,133.00
+0.62%
1,000
0.45
Feb 12, 2026
1,126.00
1,127.00
1,119.00
1,126.00
1,126.00
0.00%
2,000
0.92
Feb 11, 2026
1,126.00
1,129.00
1,117.00
1,126.00
1,126.00
0.00%
0
0.00
Feb 10, 2026
1,123.00
1,129.00
1,117.00
1,126.00
1,126.00
+0.27%
2,300
1.07
Feb 09, 2026
1,126.00
1,134.00
1,123.00
1,123.00
1,123.00
-0.18%
3,600
1.70
Feb 06, 2026
1,125.00
1,125.00
1,125.00
1,125.00
1,125.00
-0.62%
100
0.05
Feb 05, 2026
1,130.00
1,134.00
1,126.00
1,132.00
1,132.00
+0.18%
1,100
0.50
Feb 04, 2026
1,134.00
1,134.00
1,130.00
1,130.00
1,130.00
-0.35%
200
0.09
Feb 03, 2026
1,134.00
1,134.00
1,134.00
1,134.00
1,134.00
-0.09%
100
0.04
Feb 02, 2026
1,129.00
1,135.00
1,129.00
1,135.00
1,135.00
+1.34%
300
0.13
Jan 30, 2026
1,120.00
1,120.00
1,120.00
1,120.00
1,120.00
-0.44%
100
0.04
Jan 29, 2026
1,125.00
1,125.00
1,125.00
1,125.00
1,125.00
+0.27%
100
0.04
Jan 28, 2026
1,125.00
1,129.00
1,122.00
1,122.00
1,122.00
-0.53%
600
0.26
Jan 27, 2026
1,124.00
1,129.00
1,124.00
1,128.00
1,128.00
+0.62%
500
0.22
Jan 26, 2026
1,113.00
1,121.00
1,111.00
1,121.00
1,121.00
+0.09%
3,100
1.32
Jan 23, 2026
1,129.00
1,129.00
1,120.00
1,120.00
1,120.00
-0.36%
200
0.08
Jan 22, 2026
1,124.00
1,124.00
1,124.00
1,124.00
1,124.00
-0.09%
100
0.04
Jan 21, 2026
1,121.00
1,128.00
1,118.00
1,125.00
1,125.00
-0.09%
800
0.33
Jan 20, 2026
1,120.00
1,135.00
1,118.00
1,126.00
1,126.00
-0.35%
5,500
2.37
Jan 19, 2026
1,124.00
1,139.00
1,118.00
1,130.00
1,130.00
+0.44%
4,600
2.03
Jan 16, 2026
1,125.00
1,139.00
1,119.00
1,125.00
1,125.00
0.00%
7,300
3.37
Jan 15, 2026
1,124.00
1,125.00
1,123.00
1,125.00
1,125.00
+0.18%
600
0.28
Jan 14, 2026
1,117.00
1,123.00
1,117.00
1,123.00
1,123.00
+0.54%
700
0.32
Jan 13, 2026
1,126.00
1,126.00
1,116.00
1,117.00
1,117.00
-0.36%
3,100
1.40
Jan 12, 2026
1,121.00
1,122.00
1,111.00
1,121.00
1,121.00
0.00%
0
0.00
Jan 09, 2026
1,111.00
1,122.00
1,111.00
1,121.00
1,121.00
+0.90%
2,600
1.18
Jan 08, 2026
1,106.00
1,128.00
1,106.00
1,111.00
1,111.00
-0.09%
2,100
0.96
Rows: