Daiwa Computer Co., Ltd. (JP:3816)
:3816
Want to see JP:3816 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1,139.00
1,139.00
1,139.00
1,139.00
1,139.00
-0.09%
100
0.12
May 18, 2026
1,124.00
1,140.00
1,124.00
1,140.00
1,140.00
+0.53%
200
0.22
May 15, 2026
1,125.00
1,134.00
1,123.00
1,134.00
1,134.00
-0.44%
500
0.53
May 14, 2026
1,139.00
1,139.00
1,139.00
1,139.00
1,139.00
0.00%
0
0.00
May 13, 2026
1,139.00
1,139.00
1,139.00
1,139.00
1,139.00
0.00%
0
0.00
May 12, 2026
1,139.00
1,139.00
1,139.00
1,139.00
1,139.00
+0.80%
200
0.20
May 11, 2026
1,128.00
1,135.00
1,128.00
1,130.00
1,130.00
-0.62%
600
0.60
May 08, 2026
1,142.00
1,142.00
1,116.00
1,137.00
1,137.00
-1.04%
1,600
1.59
May 07, 2026
1,152.00
1,153.00
1,132.00
1,149.00
1,149.00
-0.52%
1,700
1.65
May 06, 2026
1,131.00
1,155.00
1,131.00
1,155.00
1,155.00
0.00%
0
0.00
May 05, 2026
1,131.00
1,155.00
1,131.00
1,155.00
1,155.00
0.00%
0
0.00
May 04, 2026
1,131.00
1,155.00
1,131.00
1,155.00
1,155.00
0.00%
0
0.00
May 01, 2026
1,131.00
1,155.00
1,131.00
1,155.00
1,155.00
-0.09%
700
0.67
Apr 30, 2026
1,130.00
1,156.00
1,130.00
1,156.00
1,156.00
+1.40%
1,800
1.76
Apr 29, 2026
1,140.00
1,140.00
1,129.00
1,140.00
1,140.00
0.00%
0
0.00
Apr 28, 2026
1,129.00
1,140.00
1,129.00
1,140.00
1,140.00
+0.09%
600
0.59
Apr 27, 2026
1,126.00
1,157.00
1,126.00
1,139.00
1,139.00
+1.15%
1,000
0.99
Apr 24, 2026
1,126.00
1,126.00
1,126.00
1,126.00
1,126.00
-1.49%
200
0.20
Apr 23, 2026
1,143.00
1,151.00
1,143.00
1,143.00
1,143.00
0.00%
0
0.00
Apr 22, 2026
1,143.00
1,151.00
1,143.00
1,143.00
1,143.00
+1.24%
500
0.47
Apr 21, 2026
1,135.00
1,135.00
1,129.00
1,129.00
1,129.00
-1.57%
200
0.19
Apr 20, 2026
1,147.00
1,150.00
1,132.00
1,147.00
1,147.00
0.00%
0
0.00
Apr 17, 2026
1,150.00
1,150.00
1,132.00
1,147.00
1,147.00
-0.26%
400
0.35
Apr 16, 2026
1,150.00
1,150.00
1,127.00
1,150.00
1,150.00
0.00%
0
0.00
Apr 15, 2026
1,127.00
1,150.00
1,127.00
1,150.00
1,150.00
+2.40%
700
0.53
Apr 14, 2026
1,150.00
1,151.00
1,123.00
1,123.00
1,123.00
-2.09%
500
0.38
Apr 13, 2026
1,147.00
1,147.00
1,147.00
1,147.00
1,147.00
0.00%
300
0.22
Apr 10, 2026
1,146.00
1,147.00
1,126.00
1,147.00
1,147.00
+0.09%
700
0.51
Apr 09, 2026
1,148.00
1,148.00
1,135.00
1,146.00
1,146.00
-0.09%
500
0.37
Apr 08, 2026
1,126.00
1,147.00
1,126.00
1,147.00
1,147.00
+0.97%
600
0.43
Apr 07, 2026
1,131.00
1,136.00
1,118.00
1,136.00
1,136.00
+0.35%
600
0.42
Apr 06, 2026
1,133.00
1,133.00
1,111.00
1,132.00
1,132.00
+0.44%
500
0.35
Apr 03, 2026
1,118.00
1,127.00
1,118.00
1,127.00
1,127.00
-0.27%
600
0.42
Apr 02, 2026
1,100.00
1,141.00
1,100.00
1,130.00
1,130.00
+0.36%
1,600
1.12
Apr 01, 2026
1,117.00
1,139.00
1,117.00
1,126.00
1,126.00
-0.09%
600
0.42
Mar 31, 2026
1,128.00
1,128.00
1,106.00
1,127.00
1,127.00
+2.08%
600
0.42
Mar 30, 2026
1,129.00
1,129.00
1,104.00
1,104.00
1,104.00
-2.30%
200
0.14
Mar 27, 2026
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
0.00%
100
0.07
Mar 26, 2026
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
+0.09%
100
0.07
Mar 25, 2026
1,129.00
1,129.00
1,129.00
1,129.00
1,129.00
0.00%
0
0.00
Mar 24, 2026
1,129.00
1,129.00
1,129.00
1,129.00
1,129.00
+2.08%
100
0.06
Mar 23, 2026
1,106.00
1,106.00
1,106.00
1,106.00
1,106.00
-2.64%
200
0.12
Mar 20, 2026
1,136.00
1,136.00
1,106.00
1,136.00
1,136.00
0.00%
0
0.00
Mar 19, 2026
1,125.00
1,136.00
1,106.00
1,136.00
1,136.00
-0.26%
1,300
0.65
Mar 18, 2026
1,139.00
1,139.00
1,121.00
1,139.00
1,139.00
+0.80%
2,300
1.14
Mar 17, 2026
1,130.00
1,139.00
1,121.00
1,130.00
1,130.00
0.00%
0
0.00
Mar 16, 2026
1,125.00
1,139.00
1,121.00
1,130.00
1,130.00
-0.79%
1,300
0.62
Mar 13, 2026
1,120.00
1,148.00
1,120.00
1,139.00
1,139.00
+0.80%
1,700
0.82
Mar 12, 2026
1,140.00
1,140.00
1,120.00
1,130.00
1,130.00
-0.88%
1,700
0.81
Mar 11, 2026
1,131.00
1,141.00
1,131.00
1,140.00
1,140.00
-1.81%
1,500
0.71
Rows: