Education
About Us
Working with TipRanks
Follow Us
Daiwa Computer Co., Ltd. (JP:3816)
FRANKFURT:3816
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,100.00
1,100.00
1,094.00
1,098.00
1,098.00
-0.18%
4,000
1.63
Dec 24, 2025
1,101.00
1,109.00
1,100.00
1,100.00
1,100.00
-1.70%
6,600
2.79
Dec 23, 2025
1,107.00
1,119.00
1,106.00
1,119.00
1,119.00
+0.81%
12,000
5.48
Dec 22, 2025
1,128.00
1,130.00
1,110.00
1,110.00
1,110.00
-0.18%
10,200
4.92
Dec 19, 2025
1,131.00
1,134.00
1,100.00
1,112.00
1,112.00
-1.68%
3,800
1.83
Dec 18, 2025
1,148.00
1,150.00
1,131.00
1,131.00
1,131.00
-1.74%
5,200
2.55
Dec 17, 2025
1,150.00
1,156.00
1,148.00
1,151.00
1,151.00
-0.17%
600
0.26
Dec 16, 2025
1,153.00
1,153.00
1,153.00
1,153.00
1,153.00
0.00%
300
0.12
Dec 15, 2025
1,141.00
1,153.00
1,139.00
1,153.00
1,153.00
+1.14%
3,200
1.31
Dec 12, 2025
1,144.00
1,154.00
1,140.00
1,140.00
1,140.00
-0.35%
1,700
0.65
Dec 11, 2025
1,140.00
1,156.00
1,140.00
1,144.00
1,144.00
-0.52%
1,500
0.46
Dec 10, 2025
1,143.00
1,156.00
1,143.00
1,150.00
1,150.00
+0.17%
2,700
0.76
Dec 09, 2025
1,150.00
1,152.00
1,142.00
1,148.00
1,148.00
-0.26%
2,300
0.64
Dec 08, 2025
1,158.00
1,158.00
1,150.00
1,151.00
1,151.00
-2.37%
7,800
2.20
Dec 05, 2025
1,167.00
1,180.00
1,167.00
1,179.00
1,179.00
+1.03%
6,700
1.94
Dec 04, 2025
1,171.00
1,188.00
1,167.00
1,167.00
1,167.00
-0.34%
1,700
0.48
Dec 03, 2025
1,174.00
1,174.00
1,161.00
1,171.00
1,171.00
-0.09%
2,600
0.71
Dec 02, 2025
1,163.00
1,182.00
1,158.00
1,172.00
1,172.00
+0.69%
4,700
1.31
Dec 01, 2025
1,169.00
1,170.00
1,164.00
1,164.00
1,164.00
-0.34%
1,600
0.44
Nov 28, 2025
1,173.00
1,173.00
1,162.00
1,168.00
1,168.00
0.00%
2,900
0.76
Nov 27, 2025
1,165.00
1,169.00
1,162.00
1,168.00
1,168.00
+0.26%
1,000
0.25
Nov 26, 2025
1,162.00
1,165.00
1,162.00
1,165.00
1,165.00
+0.17%
200
0.05
Nov 25, 2025
1,165.00
1,170.00
1,163.00
1,163.00
1,163.00
+0.09%
1,400
0.33
Nov 21, 2025
1,153.00
1,162.00
1,153.00
1,162.00
1,162.00
-0.09%
400
0.09
Nov 20, 2025
1,163.00
1,163.00
1,163.00
1,163.00
1,163.00
0.00%
100
0.02
Nov 19, 2025
1,160.00
1,163.00
1,160.00
1,163.00
1,163.00
+0.52%
1,100
0.24
Nov 18, 2025
1,165.00
1,165.00
1,154.00
1,157.00
1,157.00
-0.94%
1,500
0.34
Nov 17, 2025
1,168.00
1,168.00
1,168.00
1,168.00
1,168.00
+1.04%
100
0.02
Nov 14, 2025
1,159.00
1,159.00
1,156.00
1,156.00
1,156.00
-0.26%
300
0.07
Nov 13, 2025
1,165.00
1,168.00
1,158.00
1,159.00
1,159.00
-0.17%
1,000
0.22
Nov 12, 2025
1,156.00
1,161.00
1,156.00
1,161.00
1,161.00
-0.60%
1,300
0.29
Nov 11, 2025
1,172.00
1,172.00
1,159.00
1,168.00
1,168.00
+1.21%
600
0.13
Nov 10, 2025
1,166.00
1,166.00
1,154.00
1,154.00
1,154.00
-1.11%
5,500
1.22
Nov 07, 2025
1,176.00
1,176.00
1,155.00
1,167.00
1,167.00
+0.43%
3,800
0.85
Nov 06, 2025
1,171.00
1,171.00
1,159.00
1,162.00
1,162.00
-0.43%
1,500
0.33
Nov 05, 2025
1,160.00
1,167.00
1,150.00
1,167.00
1,167.00
+1.21%
2,500
0.56
Nov 04, 2025
1,159.00
1,159.00
1,153.00
1,153.00
1,153.00
0.00%
200
0.04
Oct 31, 2025
1,156.00
1,156.00
1,153.00
1,153.00
1,153.00
-0.60%
1,000
0.22
Oct 30, 2025
1,152.00
1,162.00
1,152.00
1,160.00
1,160.00
0.00%
800
0.17
Oct 29, 2025
1,160.00
1,176.00
1,154.00
1,160.00
1,160.00
0.00%
4,200
0.92
Oct 28, 2025
1,162.00
1,162.00
1,160.00
1,160.00
1,160.00
-0.17%
900
0.20
Oct 27, 2025
1,165.00
1,166.00
1,157.00
1,162.00
1,162.00
+0.17%
2,300
0.50
Oct 24, 2025
1,154.00
1,164.00
1,153.00
1,160.00
1,160.00
+0.52%
2,200
0.48
Oct 23, 2025
1,154.00
1,154.00
1,154.00
1,154.00
1,154.00
-0.17%
100
0.02
Oct 22, 2025
1,155.00
1,156.00
1,155.00
1,156.00
1,156.00
+0.09%
1,100
0.24
Oct 21, 2025
1,150.00
1,155.00
1,150.00
1,155.00
1,155.00
+0.17%
900
0.20
Oct 20, 2025
1,153.00
1,153.00
1,152.00
1,153.00
1,153.00
0.00%
1,200
0.26
Oct 17, 2025
1,148.00
1,153.00
1,148.00
1,153.00
1,153.00
+0.44%
600
0.13
Oct 16, 2025
1,145.00
1,156.00
1,145.00
1,148.00
1,148.00
-0.52%
5,400
1.19
Oct 15, 2025
1,146.00
1,154.00
1,146.00
1,154.00
1,154.00
+0.79%
300
0.07
Rows: