Education
About Us
Working with TipRanks
Follow Us
Daiwa Computer Co., Ltd. (JP:3816)
FRANKFURT:3816
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
1,124.00
1,139.00
1,118.00
1,130.00
1,130.00
+0.44%
4,600
2.03
Jan 16, 2026
1,125.00
1,139.00
1,119.00
1,125.00
1,125.00
0.00%
7,300
3.37
Jan 15, 2026
1,124.00
1,125.00
1,123.00
1,125.00
1,125.00
+0.18%
600
0.28
Jan 14, 2026
1,117.00
1,123.00
1,117.00
1,123.00
1,123.00
+0.54%
700
0.32
Jan 13, 2026
1,126.00
1,126.00
1,116.00
1,117.00
1,117.00
-0.36%
3,100
1.40
Jan 12, 2026
1,121.00
1,122.00
1,111.00
1,121.00
1,121.00
0.00%
0
0.00
Jan 09, 2026
1,111.00
1,122.00
1,111.00
1,121.00
1,121.00
+0.90%
2,600
1.18
Jan 08, 2026
1,106.00
1,128.00
1,106.00
1,111.00
1,111.00
-0.09%
2,100
0.96
Jan 07, 2026
1,108.00
1,112.00
1,108.00
1,112.00
1,112.00
+0.36%
1,600
0.74
Jan 06, 2026
1,108.00
1,108.00
1,108.00
1,108.00
1,108.00
-0.27%
300
0.14
Jan 05, 2026
1,112.00
1,112.00
1,105.00
1,111.00
1,111.00
-0.18%
1,500
0.68
Jan 02, 2026
1,113.00
1,116.00
1,105.00
1,113.00
1,113.00
0.00%
0
0.00
Jan 01, 2026
1,113.00
1,116.00
1,105.00
1,113.00
1,113.00
0.00%
0
0.00
Dec 31, 2025
1,113.00
1,116.00
1,105.00
1,113.00
1,113.00
0.00%
0
0.00
Dec 30, 2025
1,116.00
1,116.00
1,105.00
1,113.00
1,113.00
+0.27%
700
0.29
Dec 29, 2025
1,106.00
1,110.00
1,106.00
1,110.00
1,110.00
+0.36%
2,100
0.86
Dec 26, 2025
1,104.00
1,106.00
1,093.00
1,106.00
1,106.00
+0.73%
3,200
1.32
Dec 25, 2025
1,100.00
1,100.00
1,094.00
1,098.00
1,098.00
-0.18%
4,000
1.68
Dec 24, 2025
1,101.00
1,109.00
1,100.00
1,100.00
1,100.00
-1.70%
6,600
2.89
Dec 23, 2025
1,107.00
1,119.00
1,106.00
1,119.00
1,119.00
+0.81%
12,000
5.68
Dec 22, 2025
1,128.00
1,130.00
1,110.00
1,110.00
1,110.00
-0.18%
10,200
5.12
Dec 19, 2025
1,131.00
1,134.00
1,100.00
1,112.00
1,112.00
-1.68%
3,800
1.97
Dec 18, 2025
1,148.00
1,150.00
1,131.00
1,131.00
1,131.00
-1.74%
5,200
2.79
Dec 17, 2025
1,150.00
1,156.00
1,148.00
1,151.00
1,151.00
-0.17%
600
0.32
Dec 16, 2025
1,153.00
1,153.00
1,153.00
1,153.00
1,153.00
0.00%
300
0.16
Dec 15, 2025
1,141.00
1,153.00
1,139.00
1,153.00
1,153.00
+1.14%
3,200
1.66
Dec 12, 2025
1,144.00
1,154.00
1,140.00
1,140.00
1,140.00
-0.35%
1,700
0.87
Dec 11, 2025
1,140.00
1,156.00
1,140.00
1,144.00
1,144.00
-0.52%
1,500
0.78
Dec 10, 2025
1,143.00
1,156.00
1,143.00
1,150.00
1,150.00
+0.17%
2,700
1.26
Dec 09, 2025
1,150.00
1,152.00
1,142.00
1,148.00
1,148.00
-0.26%
2,300
1.03
Dec 08, 2025
1,158.00
1,158.00
1,150.00
1,151.00
1,151.00
-2.37%
7,800
3.57
Dec 05, 2025
1,167.00
1,180.00
1,167.00
1,179.00
1,179.00
+1.03%
6,700
2.96
Dec 04, 2025
1,171.00
1,188.00
1,167.00
1,167.00
1,167.00
-0.34%
1,700
0.59
Dec 03, 2025
1,174.00
1,174.00
1,161.00
1,171.00
1,171.00
-0.09%
2,600
0.81
Dec 02, 2025
1,163.00
1,182.00
1,158.00
1,172.00
1,172.00
+0.69%
4,700
1.45
Dec 01, 2025
1,169.00
1,170.00
1,164.00
1,164.00
1,164.00
-0.34%
1,600
0.49
Nov 28, 2025
1,173.00
1,173.00
1,162.00
1,168.00
1,168.00
0.00%
2,900
0.89
Nov 27, 2025
1,165.00
1,169.00
1,162.00
1,168.00
1,168.00
+0.26%
1,000
0.30
Nov 26, 2025
1,162.00
1,165.00
1,162.00
1,165.00
1,165.00
+0.17%
200
0.06
Nov 25, 2025
1,165.00
1,170.00
1,163.00
1,163.00
1,163.00
+0.09%
1,400
0.40
Nov 24, 2025
1,162.00
1,162.00
1,153.00
1,162.00
1,162.00
0.00%
0
0.00
Nov 21, 2025
1,153.00
1,162.00
1,153.00
1,162.00
1,162.00
-0.09%
400
0.11
Nov 20, 2025
1,163.00
1,163.00
1,163.00
1,163.00
1,163.00
0.00%
100
0.03
Nov 19, 2025
1,160.00
1,163.00
1,160.00
1,163.00
1,163.00
+0.52%
1,100
0.26
Nov 18, 2025
1,165.00
1,165.00
1,154.00
1,157.00
1,157.00
-0.94%
1,500
0.35
Nov 17, 2025
1,168.00
1,168.00
1,168.00
1,168.00
1,168.00
+1.04%
100
0.02
Nov 14, 2025
1,159.00
1,159.00
1,156.00
1,156.00
1,156.00
-0.26%
300
0.07
Nov 13, 2025
1,165.00
1,168.00
1,158.00
1,159.00
1,159.00
-0.17%
1,000
0.22
Nov 12, 2025
1,156.00
1,161.00
1,156.00
1,161.00
1,161.00
-0.60%
1,300
0.29
Nov 11, 2025
1,172.00
1,172.00
1,159.00
1,168.00
1,168.00
+1.21%
600
0.14
Rows: