Education
About Us
Working with TipRanks
Follow Us
System D Inc. (JP:3804)
:3804
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,851.00
1,868.00
1,792.00
1,810.00
1,810.00
-2.32%
4,400
1.83
Dec 23, 2025
1,880.00
1,886.00
1,853.00
1,853.00
1,853.00
-1.44%
3,500
1.44
Dec 22, 2025
1,900.00
1,900.00
1,880.00
1,880.00
1,880.00
-1.36%
2,300
0.92
Dec 19, 2025
1,950.00
1,950.00
1,906.00
1,906.00
1,906.00
-1.24%
1,100
0.40
Dec 18, 2025
1,905.00
1,953.00
1,886.00
1,930.00
1,930.00
+1.31%
4,300
1.36
Dec 17, 2025
1,923.00
1,923.00
1,905.00
1,905.00
1,905.00
-0.21%
600
0.19
Dec 16, 2025
1,991.00
2,043.00
1,885.00
1,909.00
1,909.00
-7.01%
12,700
4.18
Dec 15, 2025
2,039.00
2,060.00
2,034.00
2,053.00
2,053.00
+0.88%
7,300
2.46
Dec 12, 2025
2,028.00
2,040.00
2,003.00
2,035.00
2,035.00
+1.24%
2,900
0.98
Dec 11, 2025
2,006.00
2,010.00
2,006.00
2,010.00
2,010.00
+0.50%
400
0.13
Dec 10, 2025
2,030.00
2,030.00
2,000.00
2,000.00
2,000.00
-1.48%
600
0.20
Dec 09, 2025
2,048.00
2,048.00
1,981.00
2,030.00
2,030.00
-0.93%
3,200
1.08
Dec 08, 2025
2,004.00
2,049.00
1,962.00
2,049.00
2,049.00
+2.30%
1,600
0.54
Dec 05, 2025
2,019.00
2,037.00
2,002.00
2,003.00
2,003.00
-1.72%
1,100
0.38
Dec 04, 2025
2,039.00
2,039.00
2,016.00
2,038.00
2,038.00
+1.14%
700
0.24
Dec 03, 2025
2,034.00
2,034.00
2,015.00
2,015.00
2,015.00
-1.61%
300
0.10
Dec 02, 2025
2,043.00
2,051.00
2,002.00
2,048.00
2,048.00
-0.24%
1,100
0.37
Dec 01, 2025
1,999.00
2,054.00
1,968.00
2,053.00
2,053.00
+2.65%
5,600
1.96
Nov 28, 2025
2,008.00
2,008.00
1,970.00
2,000.00
2,000.00
-1.14%
2,100
0.74
Nov 27, 2025
1,982.00
2,023.00
1,945.00
2,023.00
2,023.00
+1.61%
6,000
2.14
Nov 26, 2025
2,002.00
2,048.00
1,983.00
1,991.00
1,991.00
-0.60%
5,000
1.83
Nov 25, 2025
2,004.00
2,004.00
1,966.00
2,003.00
2,003.00
+1.83%
7,100
2.69
Nov 21, 2025
1,937.00
1,967.00
1,931.00
1,967.00
1,967.00
-0.15%
700
0.26
Nov 20, 2025
1,950.00
1,970.00
1,950.00
1,970.00
1,970.00
0.00%
1,500
0.56
Nov 19, 2025
1,935.00
1,970.00
1,935.00
1,970.00
1,970.00
+1.03%
300
0.11
Nov 18, 2025
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
0.00%
600
0.22
Nov 17, 2025
1,936.00
1,959.00
1,936.00
1,950.00
1,950.00
+0.36%
1,400
0.52
Nov 14, 2025
1,942.00
1,975.00
1,942.00
1,943.00
1,943.00
-1.87%
600
0.22
Nov 13, 2025
1,994.00
2,005.00
1,960.00
1,980.00
1,980.00
0.00%
3,900
1.48
Nov 12, 2025
1,969.00
1,980.00
1,940.00
1,980.00
1,980.00
+0.25%
400
0.15
Nov 11, 2025
1,969.00
1,975.00
1,969.00
1,975.00
1,975.00
+0.30%
300
0.11
Nov 10, 2025
1,989.00
2,009.00
1,969.00
1,969.00
1,969.00
-0.10%
800
0.30
Nov 07, 2025
1,951.00
1,971.00
1,937.00
1,971.00
1,971.00
0.00%
400
0.15
Nov 06, 2025
1,971.00
1,981.00
1,971.00
1,971.00
1,971.00
0.00%
0
0.00
Nov 05, 2025
1,977.00
1,981.00
1,971.00
1,971.00
1,971.00
0.00%
800
0.30
Nov 04, 2025
1,951.00
1,995.00
1,941.00
1,971.00
1,971.00
+1.03%
1,300
0.49
Oct 31, 2025
2,001.00
2,020.00
1,951.00
1,951.00
1,951.00
-2.45%
3,000
1.15
Oct 30, 2025
2,098.00
2,098.00
1,980.00
2,000.00
2,000.00
-5.12%
1,600
0.61
Oct 29, 2025
2,100.00
2,138.00
2,100.00
2,135.00
2,108.00
+3.02%
3,400
1.31
Oct 28, 2025
2,081.00
2,104.00
2,050.00
2,099.00
2,072.46
+1.62%
1,400
0.53
Oct 27, 2025
2,114.00
2,130.00
2,082.00
2,092.00
2,065.54
+0.23%
1,600
0.59
Oct 24, 2025
2,106.00
2,118.00
2,053.00
2,114.00
2,087.26
+1.62%
8,100
3.13
Oct 23, 2025
2,055.00
2,111.00
2,022.00
2,107.00
2,080.35
+3.79%
2,000
0.77
Oct 22, 2025
2,004.00
2,144.00
2,000.00
2,056.00
2,030.00
+3.86%
5,800
2.30
Oct 21, 2025
2,005.00
2,025.00
2,005.00
2,005.00
1,979.64
+1.28%
2,800
1.12
Oct 20, 2025
2,011.00
2,017.00
1,977.00
2,005.00
1,979.64
+2.82%
900
0.35
Oct 17, 2025
1,917.00
2,036.00
1,917.00
1,975.00
1,950.02
+4.35%
5,000
2.01
Oct 16, 2025
1,892.00
1,918.00
1,885.00
1,917.00
1,892.76
+2.62%
1,000
0.37
Oct 15, 2025
1,893.00
1,896.00
1,892.00
1,892.00
1,868.07
+1.50%
900
0.33
Oct 14, 2025
1,929.00
1,969.00
1,888.00
1,888.00
1,864.12
-0.87%
4,500
1.69
Rows: