Education
About Us
Working with TipRanks
Follow Us
System D Inc. (JP:3804)
:3804
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,531.00
1,577.00
1,531.00
1,574.00
1,574.00
+1.75%
500
0.33
Mar 18, 2026
1,499.00
1,548.00
1,499.00
1,547.00
1,547.00
+3.06%
1,200
0.80
Mar 17, 2026
1,663.00
1,663.00
1,501.00
1,501.00
1,501.00
-9.74%
5,600
3.78
Mar 16, 2026
1,590.00
1,663.00
1,581.00
1,663.00
1,663.00
+5.79%
3,500
2.44
Mar 13, 2026
1,500.00
1,572.00
1,499.00
1,572.00
1,572.00
+4.66%
3,000
1.89
Mar 12, 2026
1,502.00
1,502.00
1,502.00
1,502.00
1,502.00
+0.07%
200
0.12
Mar 11, 2026
1,479.00
1,501.00
1,479.00
1,501.00
1,501.00
+2.04%
400
0.23
Mar 10, 2026
1,478.00
1,479.00
1,450.00
1,471.00
1,471.00
+1.38%
700
0.40
Mar 09, 2026
1,449.00
1,461.00
1,432.00
1,451.00
1,451.00
-1.29%
1,900
1.11
Mar 06, 2026
1,525.00
1,525.00
1,470.00
1,470.00
1,470.00
-3.10%
400
0.23
Mar 05, 2026
1,548.00
1,548.00
1,517.00
1,517.00
1,517.00
-1.81%
200
0.11
Mar 04, 2026
1,560.00
1,589.00
1,516.00
1,545.00
1,545.00
-2.46%
1,300
0.73
Mar 03, 2026
1,580.00
1,617.00
1,566.00
1,584.00
1,584.00
+0.19%
1,000
0.56
Mar 02, 2026
1,569.00
1,621.00
1,569.00
1,581.00
1,581.00
-1.43%
600
0.34
Feb 27, 2026
1,582.00
1,647.00
1,578.00
1,604.00
1,604.00
-0.80%
2,500
1.43
Feb 26, 2026
1,676.00
1,677.00
1,579.00
1,617.00
1,617.00
+3.39%
7,800
4.55
Feb 25, 2026
1,547.00
1,584.00
1,544.00
1,564.00
1,564.00
+1.30%
3,000
1.77
Feb 24, 2026
1,529.00
1,544.00
1,521.00
1,544.00
1,544.00
+0.39%
1,300
0.73
Feb 23, 2026
1,538.00
1,547.00
1,516.00
1,538.00
1,538.00
0.00%
0
0.00
Feb 20, 2026
1,516.00
1,547.00
1,516.00
1,538.00
1,538.00
+1.99%
1,200
0.62
Feb 19, 2026
1,504.00
1,513.00
1,432.00
1,508.00
1,508.00
+0.13%
5,700
3.05
Feb 18, 2026
1,508.00
1,508.00
1,506.00
1,506.00
1,506.00
-0.07%
700
0.37
Feb 17, 2026
1,532.00
1,572.00
1,507.00
1,507.00
1,507.00
-1.82%
1,100
0.59
Feb 16, 2026
1,600.00
1,600.00
1,531.00
1,535.00
1,535.00
-4.72%
5,600
3.13
Feb 13, 2026
1,602.00
1,611.00
1,602.00
1,611.00
1,611.00
-0.06%
700
0.39
Feb 12, 2026
1,614.00
1,629.00
1,611.00
1,612.00
1,612.00
-1.16%
2,500
1.41
Feb 11, 2026
1,631.00
1,632.00
1,625.00
1,631.00
1,631.00
0.00%
0
0.00
Feb 10, 2026
1,632.00
1,632.00
1,625.00
1,631.00
1,631.00
-1.09%
3,100
1.73
Feb 09, 2026
1,664.00
1,664.00
1,617.00
1,649.00
1,649.00
-1.90%
1,900
1.08
Feb 06, 2026
1,721.00
1,721.00
1,681.00
1,681.00
1,681.00
0.00%
400
0.23
Feb 05, 2026
1,681.00
1,681.00
1,681.00
1,681.00
1,681.00
0.00%
200
0.11
Feb 04, 2026
1,681.00
1,681.00
1,681.00
1,681.00
1,681.00
-1.93%
500
0.28
Feb 03, 2026
1,714.00
1,714.00
1,705.00
1,714.00
1,714.00
0.00%
0
0.00
Feb 02, 2026
1,705.00
1,714.00
1,705.00
1,714.00
1,714.00
+0.76%
900
0.50
Jan 30, 2026
1,680.00
1,701.00
1,680.00
1,701.00
1,701.00
-0.87%
400
0.22
Jan 29, 2026
1,716.00
1,716.00
1,716.00
1,716.00
1,716.00
0.00%
0
0.00
Jan 28, 2026
1,716.00
1,716.00
1,716.00
1,716.00
1,716.00
0.00%
0
0.00
Jan 27, 2026
1,716.00
1,716.00
1,716.00
1,716.00
1,716.00
0.00%
0
0.00
Jan 26, 2026
1,716.00
1,716.00
1,716.00
1,716.00
1,716.00
+0.12%
800
0.41
Jan 23, 2026
1,712.00
1,714.00
1,712.00
1,714.00
1,714.00
+0.76%
500
0.24
Jan 22, 2026
1,705.00
1,705.00
1,701.00
1,701.00
1,701.00
-0.70%
200
0.10
Jan 21, 2026
1,707.00
1,713.00
1,701.00
1,713.00
1,713.00
+0.35%
700
0.32
Jan 20, 2026
1,718.00
1,718.00
1,707.00
1,707.00
1,707.00
-0.41%
600
0.27
Jan 19, 2026
1,712.00
1,714.00
1,712.00
1,714.00
1,714.00
-1.38%
200
0.09
Jan 16, 2026
1,717.00
1,739.00
1,717.00
1,738.00
1,738.00
+1.22%
800
0.35
Jan 15, 2026
1,710.00
1,717.00
1,707.00
1,717.00
1,717.00
-0.17%
500
0.22
Jan 14, 2026
1,707.00
1,736.00
1,707.00
1,720.00
1,720.00
-0.29%
1,700
0.75
Jan 13, 2026
1,737.00
1,753.00
1,725.00
1,725.00
1,725.00
-0.86%
1,600
0.69
Jan 12, 2026
1,740.00
1,758.00
1,740.00
1,740.00
1,740.00
0.00%
0
0.00
Jan 09, 2026
1,758.00
1,758.00
1,740.00
1,740.00
1,740.00
-0.74%
600
0.26
Rows: