Education
About Us
Working with TipRanks
Follow Us
Image Information Inc (JP:3803)
:3803
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
955.00
1,051.00
912.00
924.00
924.00
-3.65%
229,900
0.54
Sep 25, 2025
1,005.00
1,018.00
957.00
959.00
959.00
-3.13%
81,300
0.19
Sep 24, 2025
990.00
993.00
950.00
990.00
990.00
-1.00%
119,700
0.29
Sep 22, 2025
1,014.00
1,052.00
964.00
1,000.00
1,000.00
-2.91%
159,600
0.38
Sep 19, 2025
1,005.00
1,069.00
1,001.00
1,030.00
1,030.00
-0.48%
187,500
0.45
Sep 18, 2025
1,042.00
1,159.00
1,011.00
1,035.00
1,035.00
-1.90%
422,600
1.04
Sep 17, 2025
1,132.00
1,132.00
1,052.00
1,055.00
1,055.00
-8.42%
232,600
0.58
Sep 16, 2025
1,158.00
1,198.00
1,089.00
1,152.00
1,152.00
-3.03%
427,400
1.08
Sep 12, 2025
1,552.00
1,687.00
1,188.00
1,188.00
1,188.00
-20.16%
1,934,700
5.29
Sep 11, 2025
1,686.00
1,960.00
1,455.00
1,488.00
1,488.00
-9.60%
3,344,900
10.70
Sep 10, 2025
1,321.00
1,646.00
1,311.00
1,646.00
1,646.00
+22.29%
2,317,300
8.40
Sep 09, 2025
1,169.00
1,419.00
1,152.00
1,346.00
1,346.00
+18.17%
3,205,500
14.24
Sep 08, 2025
1,450.00
1,480.00
1,117.00
1,139.00
1,139.00
-12.38%
1,194,300
5.79
Sep 05, 2025
1,030.00
1,300.00
1,023.00
1,300.00
1,300.00
+30.00%
1,230,500
6.59
Sep 04, 2025
1,079.00
1,138.00
998.00
1,000.00
1,000.00
+1.21%
1,079,100
6.36
Sep 03, 2025
1,131.00
1,255.00
980.00
988.00
988.00
-2.27%
1,419,200
9.64
Sep 02, 2025
919.00
1,011.00
902.00
1,011.00
1,011.00
+17.42%
427,300
3.03
Sep 01, 2025
878.00
887.00
850.00
861.00
861.00
-1.60%
66,600
0.48
Aug 29, 2025
887.00
921.00
862.00
875.00
875.00
0.00%
119,500
0.87
Aug 28, 2025
940.00
991.00
861.00
875.00
875.00
-4.06%
204,400
1.51
Aug 27, 2025
965.00
978.00
906.00
912.00
912.00
-4.60%
97,100
0.73
Aug 26, 2025
982.00
985.00
950.00
956.00
956.00
-3.73%
75,200
0.57
Aug 25, 2025
1,001.00
1,020.00
967.00
993.00
993.00
-1.88%
67,300
0.51
Aug 22, 2025
1,036.00
1,050.00
995.00
1,012.00
1,012.00
-1.27%
78,000
0.60
Aug 21, 2025
1,029.00
1,128.00
1,011.00
1,025.00
1,025.00
-2.57%
128,900
1.00
Aug 20, 2025
1,135.00
1,135.00
1,035.00
1,052.00
1,052.00
-7.31%
102,600
0.81
Aug 19, 2025
1,143.00
1,173.00
1,113.00
1,135.00
1,135.00
0.00%
109,500
0.86
Aug 18, 2025
1,182.00
1,195.00
1,120.00
1,135.00
1,135.00
-5.34%
169,400
1.36
Aug 15, 2025
1,257.00
1,298.00
1,141.00
1,199.00
1,199.00
-0.91%
123,400
0.94
Aug 14, 2025
1,160.00
1,220.00
1,138.00
1,210.00
1,210.00
+1.68%
90,400
0.69
Aug 13, 2025
1,208.00
1,283.00
1,159.00
1,190.00
1,190.00
+1.02%
244,200
1.91
Aug 12, 2025
1,180.00
1,375.00
1,153.00
1,178.00
1,178.00
-7.24%
386,300
3.17
Aug 08, 2025
1,430.00
1,486.00
1,242.00
1,270.00
1,270.00
-15.33%
211,400
1.78
Aug 07, 2025
1,500.00
1,500.00
1,500.00
1,500.00
1,500.00
-25.00%
17,100
0.14
Aug 06, 2025
2,490.00
2,585.00
2,000.00
2,000.00
2,000.00
-20.00%
646,300
5.95
Aug 05, 2025
2,460.00
2,937.00
2,310.00
2,500.00
2,500.00
-6.02%
712,700
7.32
Aug 04, 2025
2,060.00
2,660.00
2,000.00
2,660.00
2,660.00
+23.15%
646,500
7.41
Aug 01, 2025
1,720.00
2,160.00
1,495.00
2,160.00
2,160.00
+22.73%
722,600
9.53
Jul 31, 2025
1,671.00
1,760.00
1,371.00
1,760.00
1,760.00
+20.55%
1,122,300
19.35
Jul 30, 2025
1,157.00
1,460.00
1,150.00
1,460.00
1,460.00
+25.86%
343,100
6.52
Jul 29, 2025
1,130.00
1,245.00
1,064.00
1,160.00
1,160.00
-2.52%
163,500
3.26
Jul 28, 2025
1,248.00
1,270.00
1,119.00
1,190.00
1,190.00
+17.36%
398,900
9.11
Jul 25, 2025
819.00
1,014.00
806.00
1,014.00
1,014.00
+17.36%
296,700
7.55
Jul 24, 2025
866.00
958.00
848.00
864.00
864.00
-1.93%
129,500
3.46
Jul 23, 2025
923.00
940.00
847.00
881.00
881.00
-4.34%
143,900
4.08
Jul 22, 2025
900.00
950.00
895.00
921.00
921.00
+4.78%
117,700
3.50
Jul 18, 2025
838.00
909.00
791.00
879.00
879.00
+5.27%
192,800
6.21
Jul 17, 2025
750.00
876.00
750.00
835.00
835.00
+15.01%
461,400
17.07
Jul 16, 2025
680.00
758.00
675.00
726.00
726.00
+6.76%
159,200
5.35
Jul 15, 2025
590.00
692.00
555.00
680.00
680.00
+13.33%
164,000
4.77
Rows: