Education
About Us
Working with TipRanks
Follow Us
Image Information Inc (JP:3803)
:3803
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
1,257.00
1,298.00
1,141.00
1,199.00
1,199.00
-0.91%
123,400
0.94
Aug 14, 2025
1,160.00
1,220.00
1,138.00
1,210.00
1,210.00
+1.68%
90,400
0.69
Aug 13, 2025
1,208.00
1,283.00
1,159.00
1,190.00
1,190.00
+1.02%
244,200
1.91
Aug 12, 2025
1,180.00
1,375.00
1,153.00
1,178.00
1,178.00
-7.24%
386,300
3.17
Aug 08, 2025
1,430.00
1,486.00
1,242.00
1,270.00
1,270.00
-15.33%
211,400
1.78
Aug 07, 2025
1,500.00
1,500.00
1,500.00
1,500.00
1,500.00
-25.00%
17,100
0.14
Aug 06, 2025
2,490.00
2,585.00
2,000.00
2,000.00
2,000.00
-20.00%
646,300
5.95
Aug 05, 2025
2,460.00
2,937.00
2,310.00
2,500.00
2,500.00
-6.02%
712,700
7.32
Aug 04, 2025
2,060.00
2,660.00
2,000.00
2,660.00
2,660.00
+23.15%
646,500
7.41
Aug 01, 2025
1,720.00
2,160.00
1,495.00
2,160.00
2,160.00
+22.73%
722,600
9.53
Jul 31, 2025
1,671.00
1,760.00
1,371.00
1,760.00
1,760.00
+20.55%
1,122,300
19.35
Jul 30, 2025
1,157.00
1,460.00
1,150.00
1,460.00
1,460.00
+25.86%
343,100
6.52
Jul 29, 2025
1,130.00
1,245.00
1,064.00
1,160.00
1,160.00
-2.52%
163,500
3.26
Jul 28, 2025
1,248.00
1,270.00
1,119.00
1,190.00
1,190.00
+17.36%
398,900
9.11
Jul 25, 2025
819.00
1,014.00
806.00
1,014.00
1,014.00
+17.36%
296,700
7.55
Jul 24, 2025
866.00
958.00
848.00
864.00
864.00
-1.93%
129,500
3.46
Jul 23, 2025
923.00
940.00
847.00
881.00
881.00
-4.34%
143,900
4.08
Jul 22, 2025
900.00
950.00
895.00
921.00
921.00
+4.78%
117,700
3.50
Jul 18, 2025
838.00
909.00
791.00
879.00
879.00
+5.27%
192,800
6.21
Jul 17, 2025
750.00
876.00
750.00
835.00
835.00
+15.01%
461,400
17.07
Jul 16, 2025
680.00
758.00
675.00
726.00
726.00
+6.76%
159,200
5.35
Jul 15, 2025
590.00
692.00
555.00
680.00
680.00
+13.33%
164,000
4.77
Jul 14, 2025
516.00
600.00
516.00
600.00
600.00
+16.73%
28,500
0.84
Jul 11, 2025
512.00
514.00
510.00
514.00
514.00
+0.59%
2,100
0.06
Jul 10, 2025
503.00
511.00
502.00
511.00
511.00
+0.99%
8,000
0.23
Jul 09, 2025
500.00
510.00
499.00
506.00
506.00
+2.02%
4,500
0.13
Jul 08, 2025
488.00
496.00
488.00
496.00
496.00
+1.64%
600
0.02
Jul 07, 2025
490.00
504.00
484.00
488.00
488.00
-0.41%
7,400
0.21
Jul 04, 2025
491.00
493.00
490.00
490.00
490.00
-0.61%
4,400
0.13
Jul 03, 2025
495.00
495.00
493.00
493.00
493.00
-0.60%
300
<0.01
Jul 02, 2025
498.00
498.00
496.00
496.00
496.00
-0.80%
400
0.01
Jul 01, 2025
497.00
503.00
496.00
500.00
500.00
+0.40%
4,000
0.11
Jun 30, 2025
503.00
503.00
498.00
498.00
498.00
+0.61%
4,400
0.13
Jun 27, 2025
493.00
496.00
492.00
495.00
495.00
0.00%
6,000
0.17
Jun 26, 2025
501.00
504.00
493.00
495.00
495.00
-0.60%
11,100
0.32
Jun 25, 2025
498.00
509.00
498.00
498.00
498.00
0.00%
6,500
0.19
Jun 24, 2025
501.00
507.00
498.00
498.00
498.00
-1.78%
4,200
0.12
Jun 23, 2025
500.00
508.00
500.00
507.00
507.00
+0.80%
1,400
0.04
Jun 20, 2025
500.00
509.00
498.00
503.00
503.00
+0.60%
3,400
0.10
Jun 19, 2025
509.00
509.00
499.00
500.00
500.00
-0.99%
1,200
0.03
Jun 18, 2025
505.00
509.00
501.00
505.00
505.00
+1.61%
1,600
0.05
Jun 17, 2025
492.00
505.00
492.00
497.00
497.00
+1.22%
2,500
0.07
Jun 16, 2025
497.00
500.00
491.00
491.00
491.00
-2.58%
5,300
0.15
Jun 13, 2025
515.00
518.00
504.00
504.00
504.00
-1.56%
4,700
0.14
Jun 12, 2025
509.00
512.00
509.00
512.00
512.00
-0.58%
300
<0.01
Jun 11, 2025
513.00
518.00
512.00
515.00
515.00
+0.39%
2,100
0.06
Jun 10, 2025
502.00
513.00
500.00
513.00
513.00
+2.19%
6,500
0.19
Jun 09, 2025
506.00
506.00
496.00
502.00
502.00
+0.80%
800
0.02
Jun 06, 2025
522.00
522.00
492.00
498.00
498.00
-4.60%
6,900
0.20
Jun 05, 2025
519.00
522.00
519.00
522.00
522.00
+0.97%
600
0.02
Rows: