Education
About Us
Working with TipRanks
Follow Us
Image Information Inc (JP:3803)
:3803
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
531.00
551.00
506.00
507.00
507.00
-4.52%
59,100
0.14
Dec 04, 2025
536.00
544.00
525.00
531.00
531.00
-1.12%
45,500
0.11
Dec 03, 2025
534.00
547.00
521.00
537.00
537.00
-4.79%
95,800
0.23
Dec 02, 2025
635.00
640.00
564.00
564.00
564.00
-15.06%
222,600
0.54
Dec 01, 2025
575.00
676.00
571.00
664.00
664.00
+15.08%
311,400
0.76
Nov 28, 2025
545.00
589.00
543.00
577.00
577.00
+7.65%
67,400
0.17
Nov 27, 2025
534.00
542.00
526.00
536.00
536.00
+2.29%
13,500
0.03
Nov 26, 2025
521.00
532.00
512.00
524.00
524.00
+2.54%
35,900
0.09
Nov 25, 2025
539.00
542.00
508.00
511.00
511.00
-3.77%
66,400
0.16
Nov 21, 2025
545.00
548.00
525.00
531.00
531.00
-2.57%
45,100
0.11
Nov 20, 2025
583.00
583.00
536.00
545.00
545.00
-3.20%
65,800
0.16
Nov 19, 2025
582.00
589.00
555.00
563.00
563.00
-3.60%
92,700
0.22
Nov 18, 2025
594.00
604.00
577.00
584.00
584.00
-4.42%
116,300
0.28
Nov 17, 2025
593.00
639.00
591.00
611.00
611.00
-3.48%
180,700
0.44
Nov 14, 2025
701.00
730.00
628.00
633.00
633.00
-18.43%
355,100
0.87
Nov 13, 2025
1,036.00
1,036.00
755.00
776.00
776.00
-22.86%
1,448,900
3.69
Nov 12, 2025
925.00
1,006.00
832.00
1,006.00
1,006.00
+17.52%
1,386,000
3.70
Nov 11, 2025
706.00
856.00
701.00
856.00
856.00
+21.25%
1,076,400
3.01
Nov 10, 2025
706.00
728.00
706.00
706.00
706.00
+1.44%
18,500
0.05
Nov 07, 2025
693.00
707.00
689.00
696.00
696.00
+0.14%
20,300
0.05
Nov 06, 2025
703.00
715.00
695.00
695.00
695.00
+0.14%
25,700
0.07
Nov 05, 2025
701.00
707.00
665.00
694.00
694.00
-0.86%
51,500
0.13
Nov 04, 2025
727.00
729.00
700.00
700.00
700.00
-4.37%
53,800
0.13
Oct 31, 2025
736.00
762.00
729.00
732.00
732.00
-0.54%
36,500
0.09
Oct 30, 2025
726.00
746.00
717.00
736.00
736.00
+0.27%
34,500
0.08
Oct 29, 2025
777.00
777.00
721.00
734.00
734.00
-5.53%
71,400
0.17
Oct 28, 2025
797.00
809.00
774.00
777.00
777.00
-2.51%
68,200
0.16
Oct 27, 2025
780.00
810.00
780.00
797.00
797.00
+1.27%
34,900
0.08
Oct 24, 2025
789.00
801.00
773.00
787.00
787.00
+0.64%
23,200
0.05
Oct 23, 2025
792.00
803.00
782.00
782.00
782.00
-3.10%
16,900
0.04
Oct 22, 2025
798.00
814.00
780.00
807.00
807.00
+0.50%
31,600
0.07
Oct 21, 2025
784.00
810.00
781.00
803.00
803.00
+2.55%
41,400
0.09
Oct 20, 2025
767.00
797.00
767.00
783.00
783.00
+1.95%
26,600
0.06
Oct 17, 2025
791.00
802.00
761.00
768.00
768.00
-4.71%
58,200
0.13
Oct 16, 2025
805.00
839.00
777.00
806.00
806.00
+2.03%
88,700
0.20
Oct 15, 2025
768.00
806.00
768.00
790.00
790.00
+3.00%
38,200
0.09
Oct 14, 2025
783.00
793.00
755.00
767.00
767.00
-4.96%
113,900
0.26
Oct 10, 2025
800.00
811.00
783.00
807.00
807.00
+0.12%
59,600
0.13
Oct 09, 2025
810.00
832.00
796.00
806.00
806.00
-0.62%
61,300
0.14
Oct 08, 2025
811.00
838.00
806.00
811.00
811.00
+0.75%
71,300
0.16
Oct 07, 2025
835.00
847.00
784.00
805.00
805.00
-4.17%
191,800
0.44
Oct 06, 2025
853.00
901.00
832.00
840.00
840.00
+3.96%
328,600
0.75
Oct 03, 2025
804.00
844.00
801.00
808.00
808.00
-0.49%
59,300
0.14
Oct 02, 2025
807.00
827.00
800.00
812.00
812.00
+0.74%
67,500
0.16
Oct 01, 2025
855.00
855.00
797.00
806.00
806.00
-6.71%
165,000
0.38
Sep 30, 2025
867.00
898.00
857.00
864.00
864.00
-0.23%
156,000
0.36
Sep 29, 2025
900.00
936.00
860.00
866.00
866.00
-6.28%
193,900
0.46
Sep 26, 2025
955.00
1,051.00
912.00
924.00
924.00
-3.65%
229,900
0.54
Sep 25, 2025
1,005.00
1,018.00
957.00
959.00
959.00
-3.13%
81,300
0.19
Sep 24, 2025
990.00
993.00
950.00
990.00
990.00
-1.00%
119,700
0.29
Rows: