Education
About Us
Working with TipRanks
Follow Us
Image Information Inc (JP:3803)
:3803
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
532.00
546.00
532.00
536.00
536.00
0.00%
25,500
0.21
Jan 08, 2026
528.00
547.00
526.00
536.00
536.00
+1.13%
11,700
0.10
Jan 07, 2026
525.00
536.00
518.00
530.00
530.00
+1.73%
12,700
0.10
Jan 06, 2026
517.00
527.00
517.00
521.00
521.00
+0.19%
12,300
0.09
Jan 05, 2026
519.00
522.00
511.00
520.00
520.00
-0.38%
20,600
0.16
Jan 02, 2026
535.00
535.00
522.00
522.00
522.00
0.00%
0
0.00
Jan 01, 2026
535.00
535.00
522.00
522.00
522.00
0.00%
0
0.00
Dec 31, 2025
535.00
535.00
522.00
522.00
522.00
0.00%
0
0.00
Dec 30, 2025
535.00
535.00
522.00
522.00
522.00
-2.43%
25,600
0.18
Dec 29, 2025
526.00
543.00
524.00
535.00
535.00
+0.56%
20,800
0.15
Dec 26, 2025
554.00
561.00
531.00
532.00
532.00
-3.80%
30,900
0.22
Dec 25, 2025
539.00
571.00
535.00
553.00
553.00
+2.60%
48,000
0.33
Dec 24, 2025
561.00
596.00
530.00
539.00
539.00
-6.42%
89,900
0.62
Dec 23, 2025
519.00
609.00
516.00
576.00
576.00
+10.34%
350,100
2.44
Dec 22, 2025
523.00
523.00
508.00
522.00
522.00
+0.77%
15,900
0.11
Dec 19, 2025
525.00
525.00
509.00
518.00
518.00
0.00%
18,100
0.12
Dec 18, 2025
509.00
519.00
506.00
518.00
518.00
+0.39%
11,500
0.07
Dec 17, 2025
528.00
528.00
509.00
516.00
516.00
-2.27%
15,800
0.08
Dec 16, 2025
538.00
538.00
523.00
528.00
528.00
-1.86%
15,700
0.06
Dec 15, 2025
520.00
540.00
520.00
538.00
538.00
+3.26%
16,300
0.06
Dec 12, 2025
560.00
566.00
504.00
521.00
521.00
-6.96%
86,300
0.26
Dec 11, 2025
534.00
578.00
530.00
560.00
560.00
+5.86%
73,900
0.21
Dec 10, 2025
515.00
531.00
515.00
529.00
529.00
+1.93%
19,700
0.05
Dec 09, 2025
518.00
525.00
511.00
519.00
519.00
-0.19%
16,300
0.04
Dec 08, 2025
507.00
541.00
506.00
520.00
520.00
+2.56%
64,800
0.16
Dec 05, 2025
531.00
551.00
506.00
507.00
507.00
-4.52%
59,100
0.14
Dec 04, 2025
536.00
544.00
525.00
531.00
531.00
-1.12%
45,500
0.11
Dec 03, 2025
534.00
547.00
521.00
537.00
537.00
-4.79%
95,800
0.23
Dec 02, 2025
635.00
640.00
564.00
564.00
564.00
-15.06%
222,600
0.54
Dec 01, 2025
575.00
676.00
571.00
664.00
664.00
+15.08%
311,400
0.76
Nov 28, 2025
545.00
589.00
543.00
577.00
577.00
+7.65%
67,400
0.17
Nov 27, 2025
534.00
542.00
526.00
536.00
536.00
+2.29%
13,500
0.03
Nov 26, 2025
521.00
532.00
512.00
524.00
524.00
+2.54%
35,900
0.09
Nov 25, 2025
539.00
542.00
508.00
511.00
511.00
-3.77%
66,400
0.16
Nov 21, 2025
545.00
548.00
525.00
531.00
531.00
-2.57%
45,100
0.11
Nov 20, 2025
583.00
583.00
536.00
545.00
545.00
-3.20%
65,800
0.16
Nov 19, 2025
582.00
589.00
555.00
563.00
563.00
-3.60%
92,700
0.22
Nov 18, 2025
594.00
604.00
577.00
584.00
584.00
-4.42%
116,300
0.28
Nov 17, 2025
593.00
639.00
591.00
611.00
611.00
-3.48%
180,700
0.44
Nov 14, 2025
701.00
730.00
628.00
633.00
633.00
-18.43%
355,100
0.87
Nov 13, 2025
1,036.00
1,036.00
755.00
776.00
776.00
-22.86%
1,448,900
3.69
Nov 12, 2025
925.00
1,006.00
832.00
1,006.00
1,006.00
+17.52%
1,386,000
3.70
Nov 11, 2025
706.00
856.00
701.00
856.00
856.00
+21.25%
1,076,400
3.01
Nov 10, 2025
706.00
728.00
706.00
706.00
706.00
+1.44%
18,500
0.05
Nov 07, 2025
693.00
707.00
689.00
696.00
696.00
+0.14%
20,300
0.05
Nov 06, 2025
703.00
715.00
695.00
695.00
695.00
+0.14%
25,700
0.07
Nov 05, 2025
701.00
707.00
665.00
694.00
694.00
-0.86%
51,500
0.13
Nov 04, 2025
727.00
729.00
700.00
700.00
700.00
-4.37%
53,800
0.13
Oct 31, 2025
736.00
762.00
729.00
732.00
732.00
-0.54%
36,500
0.09
Oct 30, 2025
726.00
746.00
717.00
736.00
736.00
+0.27%
34,500
0.08
Rows: