Education
About Us
Working with TipRanks
Follow Us
Image Information Inc (JP:3803)
:3803
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
695.00
807.00
688.00
736.00
736.00
+1.52%
355,700
2.46
Mar 18, 2026
808.00
888.00
671.00
725.00
725.00
-3.07%
800,300
6.05
Mar 17, 2026
658.00
748.00
640.00
748.00
748.00
+15.43%
925,000
7.86
Mar 16, 2026
588.00
648.00
560.00
648.00
648.00
+18.25%
358,400
3.19
Mar 13, 2026
495.00
596.00
495.00
548.00
548.00
+7.24%
581,100
5.63
Mar 12, 2026
500.00
522.00
498.00
511.00
511.00
+1.79%
118,300
1.16
Mar 11, 2026
495.00
502.00
492.00
502.00
502.00
+3.08%
45,800
0.45
Mar 10, 2026
500.00
508.00
477.00
487.00
487.00
+1.46%
110,900
1.09
Mar 09, 2026
502.00
502.00
470.00
480.00
480.00
-8.40%
88,300
0.88
Mar 06, 2026
530.00
533.00
518.00
524.00
524.00
-2.06%
27,600
0.27
Mar 05, 2026
532.00
551.00
527.00
535.00
535.00
+2.49%
103,300
1.03
Mar 04, 2026
545.00
550.00
499.00
522.00
522.00
-7.12%
114,000
1.15
Mar 03, 2026
618.00
618.00
555.00
562.00
562.00
-8.91%
115,000
1.18
Mar 02, 2026
665.00
665.00
612.00
617.00
617.00
-7.22%
66,700
0.68
Feb 27, 2026
662.00
679.00
656.00
665.00
665.00
+0.45%
38,100
0.38
Feb 26, 2026
651.00
668.00
643.00
662.00
662.00
+3.28%
23,200
0.22
Feb 25, 2026
649.00
656.00
640.00
641.00
641.00
-1.08%
28,500
0.27
Feb 24, 2026
669.00
700.00
646.00
648.00
648.00
-1.07%
112,600
1.07
Feb 23, 2026
655.00
731.00
643.00
655.00
655.00
0.00%
0
0.00
Feb 20, 2026
716.00
731.00
643.00
655.00
655.00
-8.77%
144,100
1.38
Feb 19, 2026
735.00
833.00
713.00
718.00
718.00
-2.31%
217,000
2.14
Feb 18, 2026
793.00
798.00
729.00
735.00
735.00
-7.43%
84,400
0.83
Feb 17, 2026
756.00
823.00
723.00
794.00
794.00
+4.47%
127,700
1.27
Feb 16, 2026
692.00
766.00
672.00
760.00
760.00
+9.83%
98,500
0.98
Feb 13, 2026
700.00
710.00
672.00
692.00
692.00
-3.22%
74,500
0.73
Feb 12, 2026
733.00
738.00
681.00
715.00
715.00
-5.30%
136,400
1.29
Feb 11, 2026
755.00
803.00
725.00
755.00
755.00
0.00%
0
0.00
Feb 10, 2026
788.00
803.00
725.00
755.00
755.00
-2.96%
124,800
0.84
Feb 09, 2026
849.00
855.00
758.00
778.00
778.00
-7.38%
190,900
1.17
Feb 06, 2026
843.00
873.00
820.00
840.00
840.00
-1.87%
142,100
0.88
Feb 05, 2026
835.00
890.00
833.00
856.00
856.00
-2.73%
244,200
1.55
Feb 04, 2026
869.00
942.00
819.00
880.00
880.00
+4.89%
852,500
5.90
Feb 03, 2026
937.00
1,017.00
794.00
839.00
839.00
+17.84%
2,115,200
18.93
Feb 02, 2026
712.00
712.00
712.00
712.00
712.00
+16.34%
4,600
0.04
Jan 30, 2026
612.00
612.00
612.00
612.00
612.00
+19.53%
8,600
0.08
Jan 29, 2026
517.00
520.00
500.00
512.00
512.00
+0.20%
23,800
0.21
Jan 28, 2026
517.00
517.00
507.00
511.00
511.00
-1.73%
11,400
0.10
Jan 27, 2026
521.00
523.00
514.00
520.00
520.00
-0.38%
10,900
0.09
Jan 26, 2026
530.00
530.00
521.00
522.00
522.00
-2.25%
15,500
0.13
Jan 23, 2026
532.00
580.00
529.00
534.00
534.00
+2.30%
58,900
0.51
Jan 22, 2026
523.00
529.00
517.00
522.00
522.00
+0.19%
12,200
0.11
Jan 21, 2026
531.00
531.00
515.00
521.00
521.00
-1.88%
12,200
0.11
Jan 20, 2026
530.00
534.00
530.00
531.00
531.00
-0.56%
6,400
0.06
Jan 19, 2026
533.00
552.00
533.00
534.00
534.00
-0.19%
12,900
0.11
Jan 16, 2026
538.00
543.00
535.00
535.00
535.00
+0.38%
16,500
0.14
Jan 15, 2026
521.00
537.00
517.00
533.00
533.00
+0.95%
17,900
0.15
Jan 14, 2026
536.00
536.00
528.00
528.00
528.00
-1.31%
11,000
0.09
Jan 13, 2026
546.00
546.00
535.00
535.00
535.00
-0.19%
14,500
0.12
Jan 12, 2026
536.00
546.00
532.00
536.00
536.00
0.00%
0
0.00
Jan 09, 2026
532.00
546.00
532.00
536.00
536.00
0.00%
25,500
0.21
Rows: