Education
About Us
Working with TipRanks
Follow Us
ECOMIC CO., LTD. (JP:3802)
:3802
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
455.00
460.00
452.00
453.00
453.00
-0.44%
11,300
2.03
Dec 25, 2025
459.00
460.00
454.00
455.00
455.00
-0.87%
6,500
1.17
Dec 24, 2025
463.00
464.00
450.00
459.00
459.00
0.00%
12,900
2.33
Dec 23, 2025
459.00
461.00
459.00
459.00
459.00
-0.65%
3,400
0.61
Dec 22, 2025
466.00
468.00
460.00
462.00
462.00
-0.86%
4,100
0.74
Dec 19, 2025
466.00
466.00
464.00
466.00
466.00
+0.22%
3,800
0.69
Dec 18, 2025
464.00
465.00
463.00
465.00
465.00
+0.43%
2,800
0.51
Dec 17, 2025
456.00
464.00
456.00
463.00
463.00
+1.54%
2,600
0.44
Dec 16, 2025
455.00
459.00
455.00
456.00
456.00
+0.22%
3,000
0.51
Dec 15, 2025
458.00
458.00
453.00
455.00
455.00
-0.22%
6,100
1.05
Dec 12, 2025
455.00
458.00
454.00
456.00
456.00
+0.44%
3,300
0.57
Dec 11, 2025
461.00
461.00
454.00
454.00
454.00
-1.09%
6,200
1.07
Dec 10, 2025
451.00
459.00
449.00
459.00
459.00
+1.77%
9,800
1.73
Dec 09, 2025
465.00
469.00
433.00
451.00
451.00
-4.25%
36,400
7.04
Dec 08, 2025
475.00
477.00
469.00
471.00
471.00
-1.26%
16,000
3.24
Dec 05, 2025
481.00
481.00
476.00
477.00
477.00
-1.45%
20,900
4.38
Dec 04, 2025
498.00
498.00
484.00
484.00
484.00
+0.41%
14,200
3.07
Dec 03, 2025
487.00
487.00
482.00
482.00
482.00
-0.62%
1,300
0.28
Dec 02, 2025
486.00
486.00
482.00
485.00
485.00
-0.21%
1,700
0.36
Dec 01, 2025
484.00
486.00
483.00
486.00
486.00
+0.62%
2,200
0.44
Nov 28, 2025
490.00
490.00
480.00
483.00
483.00
-1.23%
6,300
1.26
Nov 27, 2025
485.00
489.00
485.00
489.00
489.00
+0.62%
800
0.16
Nov 26, 2025
485.00
489.00
485.00
486.00
486.00
+1.04%
1,700
0.32
Nov 25, 2025
488.00
488.00
480.00
481.00
481.00
-0.21%
3,700
0.65
Nov 21, 2025
482.00
495.00
480.00
482.00
482.00
+1.05%
2,800
0.46
Nov 20, 2025
483.00
483.00
477.00
477.00
477.00
-0.42%
3,200
0.52
Nov 19, 2025
477.00
480.00
477.00
479.00
479.00
+0.42%
1,900
0.31
Nov 18, 2025
483.00
489.00
477.00
477.00
477.00
-1.04%
7,000
1.15
Nov 17, 2025
484.00
489.00
480.00
482.00
482.00
-0.41%
4,500
0.74
Nov 14, 2025
482.00
486.00
481.00
484.00
484.00
+0.21%
3,500
0.57
Nov 13, 2025
483.00
483.00
480.00
483.00
483.00
-0.21%
1,900
0.31
Nov 12, 2025
487.00
487.00
480.00
484.00
484.00
-1.63%
7,100
1.16
Nov 11, 2025
487.00
494.00
483.00
492.00
492.00
+1.65%
5,200
0.82
Nov 10, 2025
486.00
487.00
483.00
484.00
484.00
+0.21%
1,900
0.30
Nov 07, 2025
485.00
487.00
482.00
483.00
483.00
-0.62%
1,300
0.20
Nov 06, 2025
481.00
486.00
481.00
486.00
486.00
+0.83%
1,300
0.20
Nov 05, 2025
478.00
487.00
477.00
482.00
482.00
-0.21%
4,500
0.70
Nov 04, 2025
480.00
483.00
478.00
483.00
483.00
+0.21%
6,000
0.93
Oct 31, 2025
477.00
482.00
477.00
482.00
482.00
+1.26%
2,400
0.36
Oct 30, 2025
478.00
480.00
476.00
476.00
476.00
-0.42%
3,900
0.60
Oct 29, 2025
482.00
486.00
476.00
478.00
478.00
-1.04%
5,000
0.77
Oct 28, 2025
490.00
490.00
483.00
483.00
483.00
-1.43%
3,800
0.59
Oct 27, 2025
489.00
493.00
472.00
490.00
490.00
-0.41%
21,700
3.50
Oct 24, 2025
492.00
492.00
488.00
492.00
492.00
0.00%
1,200
0.19
Oct 23, 2025
487.00
492.00
486.00
492.00
492.00
+0.82%
3,000
0.48
Oct 22, 2025
486.00
489.00
485.00
488.00
488.00
-0.20%
3,300
0.53
Oct 21, 2025
490.00
491.00
486.00
489.00
489.00
+0.41%
3,700
0.59
Oct 20, 2025
495.00
495.00
486.00
487.00
487.00
-0.20%
3,600
0.56
Oct 17, 2025
487.00
488.00
484.00
488.00
488.00
-0.81%
3,900
0.60
Oct 16, 2025
492.00
492.00
489.00
492.00
492.00
+0.61%
1,000
0.15
Rows: