Education
About Us
Working with TipRanks
Follow Us
ECOMIC CO., LTD. (JP:3802)
:3802
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
482.00
482.00
477.00
478.00
478.00
-0.83%
2,600
0.53
Jan 29, 2026
484.00
485.00
475.00
482.00
482.00
+0.42%
3,800
0.77
Jan 28, 2026
480.00
482.00
480.00
480.00
480.00
-0.83%
1,300
0.26
Jan 27, 2026
483.00
484.00
480.00
484.00
484.00
+0.83%
1,600
0.32
Jan 26, 2026
481.00
482.00
480.00
480.00
480.00
0.00%
1,100
0.21
Jan 23, 2026
476.00
484.00
476.00
480.00
480.00
0.00%
1,900
0.36
Jan 22, 2026
485.00
485.00
480.00
480.00
480.00
-1.03%
2,700
0.51
Jan 21, 2026
487.00
487.00
482.00
485.00
485.00
-0.41%
1,400
0.26
Jan 20, 2026
487.00
488.00
480.00
487.00
487.00
0.00%
4,700
0.88
Jan 19, 2026
480.00
487.00
480.00
487.00
487.00
+1.67%
4,100
0.77
Jan 16, 2026
480.00
485.00
475.00
479.00
479.00
+0.21%
4,000
0.75
Jan 15, 2026
477.00
480.00
475.00
478.00
478.00
-0.42%
3,400
0.64
Jan 14, 2026
489.00
489.00
478.00
480.00
480.00
-1.03%
1,600
0.30
Jan 13, 2026
485.00
488.00
480.00
485.00
485.00
0.00%
8,000
1.49
Jan 12, 2026
485.00
490.00
483.00
485.00
485.00
0.00%
0
0.00
Jan 09, 2026
488.00
490.00
483.00
485.00
485.00
+0.62%
2,000
0.37
Jan 08, 2026
487.00
487.00
480.00
482.00
482.00
-1.23%
3,400
0.63
Jan 07, 2026
477.00
489.00
476.00
488.00
488.00
+2.74%
7,200
1.33
Jan 06, 2026
478.00
478.00
474.00
475.00
475.00
+0.64%
3,700
0.69
Jan 05, 2026
469.00
475.00
469.00
472.00
472.00
+1.72%
7,200
1.36
Jan 02, 2026
457.00
466.00
457.00
464.00
464.00
0.00%
0
0.00
Jan 01, 2026
457.00
466.00
457.00
464.00
464.00
0.00%
0
0.00
Dec 31, 2025
457.00
466.00
457.00
464.00
464.00
0.00%
0
0.00
Dec 30, 2025
457.00
466.00
457.00
464.00
464.00
+0.43%
8,000
1.45
Dec 29, 2025
455.00
466.00
455.00
462.00
462.00
+1.99%
3,600
0.64
Dec 26, 2025
455.00
460.00
452.00
453.00
453.00
-0.44%
11,300
2.03
Dec 25, 2025
459.00
460.00
454.00
455.00
455.00
-0.87%
6,500
1.17
Dec 24, 2025
463.00
464.00
450.00
459.00
459.00
0.00%
12,900
2.33
Dec 23, 2025
459.00
461.00
459.00
459.00
459.00
-0.65%
3,400
0.61
Dec 22, 2025
466.00
468.00
460.00
462.00
462.00
-0.86%
4,100
0.74
Dec 19, 2025
466.00
466.00
464.00
466.00
466.00
+0.22%
3,800
0.69
Dec 18, 2025
464.00
465.00
463.00
465.00
465.00
+0.43%
2,800
0.51
Dec 17, 2025
456.00
464.00
456.00
463.00
463.00
+1.54%
2,600
0.44
Dec 16, 2025
455.00
459.00
455.00
456.00
456.00
+0.22%
3,000
0.51
Dec 15, 2025
458.00
458.00
453.00
455.00
455.00
-0.22%
6,100
1.05
Dec 12, 2025
455.00
458.00
454.00
456.00
456.00
+0.44%
3,300
0.57
Dec 11, 2025
461.00
461.00
454.00
454.00
454.00
-1.09%
6,200
1.07
Dec 10, 2025
451.00
459.00
449.00
459.00
459.00
+1.77%
9,800
1.73
Dec 09, 2025
465.00
469.00
433.00
451.00
451.00
-4.25%
36,400
7.04
Dec 08, 2025
475.00
477.00
469.00
471.00
471.00
-1.26%
16,000
3.24
Dec 05, 2025
481.00
481.00
476.00
477.00
477.00
-1.45%
20,900
4.38
Dec 04, 2025
498.00
498.00
484.00
484.00
484.00
+0.41%
14,200
3.07
Dec 03, 2025
487.00
487.00
482.00
482.00
482.00
-0.62%
1,300
0.28
Dec 02, 2025
486.00
486.00
482.00
485.00
485.00
-0.21%
1,700
0.36
Dec 01, 2025
484.00
486.00
483.00
486.00
486.00
+0.62%
2,200
0.44
Nov 28, 2025
490.00
490.00
480.00
483.00
483.00
-1.23%
6,300
1.26
Nov 27, 2025
485.00
489.00
485.00
489.00
489.00
+0.62%
800
0.16
Nov 26, 2025
485.00
489.00
485.00
486.00
486.00
+1.04%
1,700
0.32
Nov 25, 2025
488.00
488.00
480.00
481.00
481.00
-0.21%
3,700
0.65
Nov 21, 2025
482.00
495.00
480.00
482.00
482.00
+1.05%
2,800
0.46
Rows: