ECOMIC CO., LTD. (JP:3802)
:3802
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
475.00
475.00
467.00
471.00
471.00
-0.84%
3,600
1.10
Apr 07, 2026
466.00
475.00
466.00
475.00
475.00
+1.93%
1,800
0.55
Apr 06, 2026
467.00
470.00
466.00
466.00
466.00
-0.21%
1,600
0.47
Apr 03, 2026
467.00
469.00
466.00
467.00
467.00
0.00%
1,800
0.53
Apr 02, 2026
472.00
477.00
467.00
467.00
467.00
-0.21%
3,700
1.07
Apr 01, 2026
463.00
475.00
462.00
468.00
468.00
+1.08%
3,800
1.12
Mar 31, 2026
468.00
468.00
461.00
463.00
463.00
-1.07%
4,100
1.23
Mar 30, 2026
456.00
468.00
456.00
468.00
468.00
-0.85%
6,600
2.04
Mar 27, 2026
489.00
489.00
480.00
485.00
472.00
+0.83%
8,700
2.70
Mar 26, 2026
485.00
485.00
481.00
481.00
468.11
0.00%
3,400
1.05
Mar 25, 2026
489.00
489.00
480.00
481.00
468.11
-1.03%
6,900
2.09
Mar 24, 2026
491.00
491.00
481.00
486.00
472.97
-0.82%
5,700
1.72
Mar 23, 2026
492.00
492.00
486.00
490.00
476.87
+0.20%
6,000
1.75
Mar 20, 2026
489.00
489.00
483.00
489.00
475.89
0.00%
0
0.00
Mar 19, 2026
486.00
489.00
483.00
489.00
475.89
+0.41%
5,000
1.44
Mar 18, 2026
486.00
487.00
484.00
487.00
473.95
+0.83%
3,200
0.92
Mar 17, 2026
483.00
486.00
483.00
483.00
470.05
0.00%
1,100
0.31
Mar 16, 2026
486.00
486.00
483.00
483.00
470.05
0.00%
2,000
0.57
Mar 13, 2026
481.00
485.00
481.00
483.00
470.05
-0.21%
2,600
0.74
Mar 12, 2026
483.00
485.00
483.00
484.00
471.03
+0.21%
1,200
0.33
Mar 11, 2026
482.00
485.00
482.00
483.00
470.05
+0.21%
2,800
0.78
Mar 10, 2026
481.00
484.00
481.00
482.00
469.08
+0.21%
2,300
0.63
Mar 09, 2026
486.00
486.00
480.00
481.00
468.11
-0.41%
2,800
0.74
Mar 06, 2026
487.00
487.00
482.00
483.00
470.05
-0.82%
1,600
0.37
Mar 05, 2026
484.00
488.00
482.00
487.00
473.95
+0.62%
4,400
0.98
Mar 04, 2026
482.00
485.00
477.00
484.00
471.03
+0.62%
5,900
1.24
Mar 03, 2026
486.00
486.00
480.00
481.00
468.11
-0.41%
3,600
0.73
Mar 02, 2026
487.00
488.00
483.00
483.00
470.05
-0.82%
5,400
1.11
Feb 27, 2026
484.00
488.00
484.00
487.00
473.95
+0.62%
2,200
0.45
Feb 26, 2026
485.00
487.00
479.00
484.00
471.03
+0.62%
4,100
0.85
Feb 25, 2026
483.00
486.00
480.00
481.00
468.11
-1.43%
1,500
0.31
Feb 24, 2026
483.00
488.00
480.00
488.00
474.92
+1.67%
8,500
1.78
Feb 23, 2026
480.00
486.00
480.00
480.00
467.13
0.00%
0
0.00
Feb 20, 2026
486.00
486.00
480.00
480.00
467.13
-0.83%
4,400
0.92
Feb 19, 2026
480.00
484.00
477.00
484.00
471.03
+0.83%
2,200
0.46
Feb 18, 2026
482.00
483.00
477.00
480.00
467.13
0.00%
4,500
0.95
Feb 17, 2026
480.00
480.00
479.00
480.00
467.13
0.00%
1,500
0.32
Feb 16, 2026
481.00
484.00
479.00
480.00
467.13
-0.83%
2,100
0.44
Feb 13, 2026
484.00
484.00
476.00
484.00
471.03
+0.83%
2,600
0.54
Feb 12, 2026
486.00
486.00
478.00
480.00
467.13
0.00%
6,100
1.27
Feb 11, 2026
480.00
485.00
480.00
480.00
467.13
0.00%
0
0.00
Feb 10, 2026
485.00
485.00
480.00
480.00
467.13
-0.62%
1,400
0.29
Feb 09, 2026
487.00
487.00
480.00
483.00
470.05
+0.21%
2,800
0.57
Feb 06, 2026
476.00
483.00
476.00
482.00
469.08
+1.69%
1,900
0.38
Feb 05, 2026
474.00
475.00
474.00
474.00
461.29
+0.64%
1,500
0.30
Feb 04, 2026
470.00
476.00
470.00
471.00
458.38
-0.42%
3,600
0.73
Feb 03, 2026
474.00
485.00
470.00
473.00
460.32
0.00%
8,400
1.74
Feb 02, 2026
485.00
485.00
473.00
473.00
460.32
-1.05%
4,300
0.89
Jan 30, 2026
482.00
482.00
477.00
478.00
465.19
-0.83%
2,600
0.53
Jan 29, 2026
484.00
485.00
475.00
482.00
469.08
+0.42%
3,800
0.79
Rows: