Education
About Us
Working with TipRanks
Follow Us
ECOMIC CO., LTD. (JP:3802)
:3802
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
519.00
519.00
511.00
513.00
513.00
-0.39%
5,100
0.23
Sep 29, 2025
527.00
527.00
515.00
515.00
515.00
-4.10%
5,200
0.23
Sep 26, 2025
529.00
537.00
529.00
537.00
537.00
+1.90%
10,400
0.47
Sep 25, 2025
527.00
527.00
521.00
527.00
527.00
0.00%
7,500
0.34
Sep 24, 2025
530.00
530.00
521.00
527.00
527.00
+0.57%
7,600
0.35
Sep 22, 2025
520.00
526.00
519.00
524.00
524.00
+1.75%
9,600
0.44
Sep 19, 2025
520.00
520.00
515.00
515.00
515.00
-0.77%
3,900
0.18
Sep 18, 2025
518.00
519.00
513.00
519.00
519.00
+0.39%
3,600
0.16
Sep 17, 2025
515.00
517.00
513.00
517.00
517.00
-0.19%
2,800
0.13
Sep 16, 2025
503.00
518.00
503.00
518.00
518.00
+3.19%
4,900
0.22
Sep 12, 2025
522.00
522.00
500.00
502.00
502.00
-3.83%
22,100
1.02
Sep 11, 2025
521.00
523.00
520.00
522.00
522.00
0.00%
2,100
0.10
Sep 10, 2025
521.00
522.00
517.00
522.00
522.00
0.00%
2,900
0.13
Sep 09, 2025
524.00
524.00
518.00
522.00
522.00
+0.38%
2,600
0.12
Sep 08, 2025
523.00
525.00
516.00
520.00
520.00
-0.76%
6,500
0.30
Sep 05, 2025
523.00
527.00
523.00
524.00
524.00
-0.19%
3,500
0.16
Sep 04, 2025
529.00
529.00
525.00
525.00
525.00
-0.57%
4,100
0.19
Sep 03, 2025
533.00
533.00
526.00
528.00
528.00
-0.94%
1,500
0.07
Sep 02, 2025
532.00
533.00
525.00
533.00
533.00
+0.19%
10,500
0.49
Sep 01, 2025
525.00
532.00
525.00
532.00
532.00
+1.33%
5,100
0.24
Aug 29, 2025
528.00
530.00
521.00
525.00
525.00
+0.19%
5,400
0.25
Aug 28, 2025
514.00
524.00
514.00
524.00
524.00
+2.54%
3,300
0.16
Aug 27, 2025
529.00
529.00
506.00
511.00
511.00
-3.04%
20,800
0.99
Aug 26, 2025
530.00
531.00
527.00
527.00
527.00
-0.19%
5,800
0.28
Aug 25, 2025
530.00
535.00
528.00
528.00
528.00
+0.38%
8,200
0.40
Aug 22, 2025
526.00
530.00
523.00
526.00
526.00
+0.57%
11,300
0.55
Aug 21, 2025
530.00
534.00
523.00
523.00
523.00
-0.57%
30,700
1.52
Aug 20, 2025
496.00
535.00
492.00
526.00
526.00
+6.26%
30,400
1.54
Aug 19, 2025
492.00
495.00
491.00
495.00
495.00
+0.61%
2,400
0.12
Aug 18, 2025
490.00
492.00
489.00
492.00
492.00
+0.41%
3,300
0.17
Aug 15, 2025
491.00
491.00
489.00
490.00
490.00
-0.20%
4,300
0.22
Aug 14, 2025
490.00
491.00
490.00
491.00
491.00
+0.20%
3,200
0.16
Aug 13, 2025
495.00
495.00
490.00
490.00
490.00
-0.81%
5,700
0.29
Aug 12, 2025
495.00
495.00
491.00
494.00
494.00
-0.20%
4,200
0.21
Aug 08, 2025
490.00
496.00
490.00
495.00
495.00
+0.81%
3,600
0.18
Aug 07, 2025
490.00
505.00
488.00
491.00
491.00
+1.03%
21,600
1.11
Aug 06, 2025
488.00
488.00
485.00
486.00
486.00
+0.41%
1,100
0.06
Aug 05, 2025
483.00
489.00
483.00
484.00
484.00
+0.21%
2,700
0.14
Aug 04, 2025
481.00
488.00
479.00
483.00
483.00
+0.42%
4,600
0.23
Aug 01, 2025
480.00
483.00
479.00
481.00
481.00
-0.21%
4,600
0.24
Jul 31, 2025
481.00
487.00
478.00
482.00
482.00
+0.42%
9,400
0.48
Jul 30, 2025
484.00
490.00
480.00
480.00
480.00
-0.62%
8,600
0.45
Jul 29, 2025
485.00
485.00
481.00
483.00
483.00
+0.63%
2,200
0.11
Jul 28, 2025
485.00
485.00
478.00
480.00
480.00
-0.62%
3,300
0.17
Jul 25, 2025
485.00
485.00
478.00
483.00
483.00
-0.41%
1,600
0.08
Jul 24, 2025
479.00
485.00
479.00
485.00
485.00
+1.25%
3,200
0.17
Jul 23, 2025
485.00
485.00
478.00
479.00
479.00
-0.21%
3,200
0.17
Jul 22, 2025
477.00
480.00
477.00
480.00
480.00
+1.05%
1,800
0.09
Jul 18, 2025
479.00
480.00
475.00
475.00
475.00
-0.42%
4,500
0.23
Jul 17, 2025
471.00
477.00
470.00
477.00
477.00
+0.85%
5,300
0.28
Rows: