Education
About Us
Working with TipRanks
Follow Us
ECOMIC CO., LTD. (JP:3802)
:3802
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
486.00
487.00
484.00
487.00
487.00
+0.83%
3,200
0.92
Mar 17, 2026
483.00
486.00
483.00
483.00
483.00
0.00%
1,100
0.31
Mar 16, 2026
486.00
486.00
483.00
483.00
483.00
0.00%
2,000
0.57
Mar 13, 2026
481.00
485.00
481.00
483.00
483.00
-0.21%
2,600
0.74
Mar 12, 2026
483.00
485.00
483.00
484.00
484.00
+0.21%
1,200
0.33
Mar 11, 2026
482.00
485.00
482.00
483.00
483.00
+0.21%
2,800
0.78
Mar 10, 2026
481.00
484.00
481.00
482.00
482.00
+0.21%
2,300
0.63
Mar 09, 2026
486.00
486.00
480.00
481.00
481.00
-0.41%
2,800
0.74
Mar 06, 2026
487.00
487.00
482.00
483.00
483.00
-0.82%
1,600
0.37
Mar 05, 2026
484.00
488.00
482.00
487.00
487.00
+0.62%
4,400
0.98
Mar 04, 2026
482.00
485.00
477.00
484.00
484.00
+0.62%
5,900
1.24
Mar 03, 2026
486.00
486.00
480.00
481.00
481.00
-0.41%
3,600
0.73
Mar 02, 2026
487.00
488.00
483.00
483.00
483.00
-0.82%
5,400
1.11
Feb 27, 2026
484.00
488.00
484.00
487.00
487.00
+0.62%
2,200
0.45
Feb 26, 2026
485.00
487.00
479.00
484.00
484.00
+0.62%
4,100
0.85
Feb 25, 2026
483.00
486.00
480.00
481.00
481.00
-1.43%
1,500
0.31
Feb 24, 2026
483.00
488.00
480.00
488.00
488.00
+1.67%
8,500
1.78
Feb 23, 2026
480.00
486.00
480.00
480.00
480.00
0.00%
0
0.00
Feb 20, 2026
486.00
486.00
480.00
480.00
480.00
-0.83%
4,400
0.92
Feb 19, 2026
480.00
484.00
477.00
484.00
484.00
+0.83%
2,200
0.46
Feb 18, 2026
482.00
483.00
477.00
480.00
480.00
0.00%
4,500
0.94
Feb 17, 2026
480.00
480.00
479.00
480.00
480.00
0.00%
1,500
0.31
Feb 16, 2026
481.00
484.00
479.00
480.00
480.00
-0.83%
2,100
0.43
Feb 13, 2026
484.00
484.00
476.00
484.00
484.00
+0.83%
2,600
0.53
Feb 12, 2026
486.00
486.00
478.00
480.00
480.00
0.00%
6,100
1.26
Feb 11, 2026
480.00
485.00
480.00
480.00
480.00
0.00%
0
0.00
Feb 10, 2026
485.00
485.00
480.00
480.00
480.00
-0.62%
1,400
0.28
Feb 09, 2026
487.00
487.00
480.00
483.00
483.00
+0.21%
2,800
0.56
Feb 06, 2026
476.00
483.00
476.00
482.00
482.00
+1.69%
1,900
0.38
Feb 05, 2026
474.00
475.00
474.00
474.00
474.00
+0.64%
1,500
0.30
Feb 04, 2026
470.00
476.00
470.00
471.00
471.00
-0.42%
3,600
0.73
Feb 03, 2026
474.00
485.00
470.00
473.00
473.00
0.00%
8,400
1.71
Feb 02, 2026
485.00
485.00
473.00
473.00
473.00
-1.05%
4,300
0.87
Jan 30, 2026
482.00
482.00
477.00
478.00
478.00
-0.83%
2,600
0.53
Jan 29, 2026
484.00
485.00
475.00
482.00
482.00
+0.42%
3,800
0.77
Jan 28, 2026
480.00
482.00
480.00
480.00
480.00
-0.83%
1,300
0.26
Jan 27, 2026
483.00
484.00
480.00
484.00
484.00
+0.83%
1,600
0.32
Jan 26, 2026
481.00
482.00
480.00
480.00
480.00
0.00%
1,100
0.21
Jan 23, 2026
476.00
484.00
476.00
480.00
480.00
0.00%
1,900
0.36
Jan 22, 2026
485.00
485.00
480.00
480.00
480.00
-1.03%
2,700
0.51
Jan 21, 2026
487.00
487.00
482.00
485.00
485.00
-0.41%
1,400
0.26
Jan 20, 2026
487.00
488.00
480.00
487.00
487.00
0.00%
4,700
0.88
Jan 19, 2026
480.00
487.00
480.00
487.00
487.00
+1.67%
4,100
0.77
Jan 16, 2026
480.00
485.00
475.00
479.00
479.00
+0.21%
4,000
0.75
Jan 15, 2026
477.00
480.00
475.00
478.00
478.00
-0.42%
3,400
0.64
Jan 14, 2026
489.00
489.00
478.00
480.00
480.00
-1.03%
1,600
0.30
Jan 13, 2026
485.00
488.00
480.00
485.00
485.00
0.00%
8,000
1.49
Jan 12, 2026
485.00
490.00
483.00
485.00
485.00
0.00%
0
0.00
Jan 09, 2026
488.00
490.00
483.00
485.00
485.00
+0.62%
2,000
0.37
Jan 08, 2026
487.00
487.00
480.00
482.00
482.00
-1.23%
3,400
0.63
Rows: