Education
About Us
Working with TipRanks
Follow Us
ECOMIC CO., LTD. (JP:3802)
:3802
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
486.00
487.00
483.00
484.00
484.00
+0.21%
1,900
0.30
Nov 07, 2025
485.00
487.00
482.00
483.00
483.00
-0.62%
1,300
0.20
Nov 06, 2025
481.00
486.00
481.00
486.00
486.00
+0.83%
1,300
0.20
Nov 05, 2025
478.00
487.00
477.00
482.00
482.00
-0.21%
4,500
0.70
Nov 04, 2025
480.00
483.00
478.00
483.00
483.00
+0.21%
6,000
0.93
Oct 31, 2025
477.00
482.00
477.00
482.00
482.00
+1.26%
2,400
0.36
Oct 30, 2025
478.00
480.00
476.00
476.00
476.00
-0.42%
3,900
0.60
Oct 29, 2025
482.00
486.00
476.00
478.00
478.00
-1.04%
5,000
0.77
Oct 28, 2025
490.00
490.00
483.00
483.00
483.00
-1.43%
3,800
0.59
Oct 27, 2025
489.00
493.00
472.00
490.00
490.00
-0.41%
21,700
3.50
Oct 24, 2025
492.00
492.00
488.00
492.00
492.00
0.00%
1,200
0.19
Oct 23, 2025
487.00
492.00
486.00
492.00
492.00
+0.82%
3,000
0.48
Oct 22, 2025
486.00
489.00
485.00
488.00
488.00
-0.20%
3,300
0.53
Oct 21, 2025
490.00
491.00
486.00
489.00
489.00
+0.41%
3,700
0.59
Oct 20, 2025
495.00
495.00
486.00
487.00
487.00
-0.20%
3,600
0.56
Oct 17, 2025
487.00
488.00
484.00
488.00
488.00
-0.81%
3,900
0.60
Oct 16, 2025
492.00
492.00
489.00
492.00
492.00
+0.61%
1,000
0.15
Oct 15, 2025
487.00
490.00
481.00
489.00
489.00
+0.20%
2,700
0.41
Oct 14, 2025
490.00
491.00
480.00
488.00
488.00
-0.81%
11,700
1.77
Oct 10, 2025
491.00
494.00
490.00
492.00
492.00
-0.20%
2,900
0.44
Oct 09, 2025
492.00
493.00
490.00
493.00
493.00
-0.20%
3,600
0.53
Oct 08, 2025
492.00
497.00
492.00
494.00
494.00
+0.20%
2,500
0.32
Oct 07, 2025
499.00
499.00
492.00
493.00
493.00
-1.79%
4,600
0.46
Oct 06, 2025
507.00
507.00
499.00
502.00
502.00
+0.80%
2,100
0.10
Oct 03, 2025
503.00
503.00
497.00
498.00
498.00
+0.40%
1,600
0.07
Oct 02, 2025
498.00
498.00
491.00
496.00
496.00
+0.20%
4,700
0.21
Oct 01, 2025
516.00
516.00
495.00
495.00
495.00
-3.51%
7,400
0.33
Sep 30, 2025
519.00
519.00
511.00
513.00
513.00
-0.39%
5,100
0.23
Sep 29, 2025
527.00
527.00
515.00
515.00
515.00
-4.10%
5,200
0.23
Sep 26, 2025
529.00
537.00
529.00
537.00
537.00
+1.90%
10,400
0.47
Sep 25, 2025
527.00
527.00
521.00
527.00
527.00
0.00%
7,500
0.34
Sep 24, 2025
530.00
530.00
521.00
527.00
527.00
+0.57%
7,600
0.35
Sep 22, 2025
520.00
526.00
519.00
524.00
524.00
+1.75%
9,600
0.44
Sep 19, 2025
520.00
520.00
515.00
515.00
515.00
-0.77%
3,900
0.18
Sep 18, 2025
518.00
519.00
513.00
519.00
519.00
+0.39%
3,600
0.16
Sep 17, 2025
515.00
517.00
513.00
517.00
517.00
-0.19%
2,800
0.13
Sep 16, 2025
503.00
518.00
503.00
518.00
518.00
+3.19%
4,900
0.22
Sep 12, 2025
522.00
522.00
500.00
502.00
502.00
-3.83%
22,100
1.02
Sep 11, 2025
521.00
523.00
520.00
522.00
522.00
0.00%
2,100
0.10
Sep 10, 2025
521.00
522.00
517.00
522.00
522.00
0.00%
2,900
0.13
Sep 09, 2025
524.00
524.00
518.00
522.00
522.00
+0.38%
2,600
0.12
Sep 08, 2025
523.00
525.00
516.00
520.00
520.00
-0.76%
6,500
0.30
Sep 05, 2025
523.00
527.00
523.00
524.00
524.00
-0.19%
3,500
0.16
Sep 04, 2025
529.00
529.00
525.00
525.00
525.00
-0.57%
4,100
0.19
Sep 03, 2025
533.00
533.00
526.00
528.00
528.00
-0.94%
1,500
0.07
Sep 02, 2025
532.00
533.00
525.00
533.00
533.00
+0.19%
10,500
0.49
Sep 01, 2025
525.00
532.00
525.00
532.00
532.00
+1.33%
5,100
0.24
Aug 29, 2025
528.00
530.00
521.00
525.00
525.00
+0.19%
5,400
0.25
Aug 28, 2025
514.00
524.00
514.00
524.00
524.00
+2.54%
3,300
0.16
Aug 27, 2025
529.00
529.00
506.00
511.00
511.00
-3.04%
20,800
0.99
Rows: