ULS Group Inc (JP:3798)
:3798
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
522.00
525.00
515.00
522.00
522.00
-1.14%
172,200
0.58
Apr 08, 2026
522.00
532.00
520.00
528.00
528.00
+2.33%
156,800
0.52
Apr 07, 2026
509.00
521.00
503.00
516.00
516.00
-0.58%
123,100
0.41
Apr 06, 2026
520.00
521.00
512.00
519.00
519.00
+0.39%
221,300
0.72
Apr 03, 2026
507.00
518.00
506.00
517.00
517.00
+2.99%
158,100
0.51
Apr 02, 2026
515.00
515.00
499.00
502.00
502.00
-1.76%
85,700
0.27
Apr 01, 2026
503.00
511.00
501.00
511.00
511.00
+4.29%
100,800
0.31
Mar 31, 2026
492.00
501.00
487.00
490.00
490.00
-0.61%
226,400
0.72
Mar 30, 2026
485.00
495.00
479.00
493.00
493.00
-3.88%
266,400
0.85
Mar 27, 2026
498.00
523.00
497.00
520.00
512.90
+6.12%
279,200
0.90
Mar 26, 2026
490.00
496.00
486.00
490.00
483.31
-1.61%
138,900
0.44
Mar 25, 2026
495.00
505.00
495.00
498.00
491.20
+0.40%
85,700
0.27
Mar 24, 2026
493.00
498.00
489.00
496.00
489.23
+2.90%
176,900
0.56
Mar 23, 2026
480.00
484.00
472.00
482.00
475.42
-3.41%
529,300
1.69
Mar 20, 2026
499.00
512.00
499.00
499.00
492.19
0.00%
0
0.00
Mar 19, 2026
505.00
512.00
499.00
499.00
492.19
-4.41%
212,300
0.67
Mar 18, 2026
514.00
525.00
509.00
522.00
514.87
+2.96%
203,000
0.63
Mar 17, 2026
517.00
519.00
506.00
507.00
500.08
-0.98%
131,700
0.40
Mar 16, 2026
510.00
520.00
508.00
512.00
505.01
-0.39%
115,900
0.35
Mar 13, 2026
509.00
514.00
506.00
514.00
506.98
-0.96%
270,500
0.81
Mar 12, 2026
511.00
522.00
509.00
519.00
511.91
-3.89%
191,900
0.57
Mar 11, 2026
540.00
552.00
536.00
540.00
532.63
+1.89%
239,500
0.71
Mar 10, 2026
531.00
533.00
517.00
530.00
522.76
+0.95%
230,200
0.69
Mar 09, 2026
520.00
534.00
516.00
525.00
517.83
-3.67%
444,000
1.35
Mar 06, 2026
531.00
552.00
531.00
545.00
537.56
+3.81%
458,600
1.42
Mar 05, 2026
525.00
531.00
518.00
525.00
517.83
+3.96%
442,300
1.39
Mar 04, 2026
525.00
527.00
498.00
505.00
498.10
-3.99%
588,100
1.88
Mar 03, 2026
536.00
539.00
525.00
526.00
518.82
-0.94%
271,000
0.87
Mar 02, 2026
548.00
549.00
529.00
531.00
523.75
-4.84%
273,000
0.88
Feb 27, 2026
560.00
574.00
554.00
558.00
550.38
+1.45%
413,000
1.34
Feb 26, 2026
532.00
553.00
532.00
550.00
542.49
+2.23%
441,600
1.46
Feb 25, 2026
527.00
542.00
520.00
538.00
530.65
+4.06%
283,400
0.94
Feb 24, 2026
565.00
565.00
506.00
517.00
509.94
-9.30%
513,500
1.73
Feb 23, 2026
570.00
589.00
569.00
570.00
562.22
0.00%
0
0.00
Feb 20, 2026
583.00
589.00
569.00
570.00
562.22
-2.40%
333,300
1.12
Feb 19, 2026
560.00
588.00
555.00
584.00
576.03
+5.42%
340,100
1.17
Feb 18, 2026
537.00
560.00
537.00
554.00
546.44
+5.12%
246,400
0.84
Feb 17, 2026
537.00
542.00
520.00
527.00
519.80
-2.77%
296,100
1.02
Feb 16, 2026
556.00
568.00
540.00
542.00
534.60
+5.04%
536,800
1.87
Feb 13, 2026
522.00
527.00
514.00
516.00
508.95
-4.09%
340,100
1.19
Feb 12, 2026
547.00
554.00
535.00
538.00
530.65
-2.54%
350,600
1.22
Feb 11, 2026
552.00
557.00
525.00
552.00
544.46
0.00%
0
0.00
Feb 10, 2026
528.00
557.00
525.00
552.00
544.46
+5.54%
280,600
0.98
Feb 09, 2026
535.00
535.00
518.00
523.00
515.86
-2.06%
418,500
1.47
Feb 06, 2026
523.00
536.00
512.00
534.00
526.71
-0.93%
502,500
1.80
Feb 05, 2026
535.00
543.00
525.00
539.00
531.64
+0.94%
443,200
1.60
Feb 04, 2026
571.00
571.00
533.00
534.00
526.71
-8.09%
881,500
3.32
Feb 03, 2026
570.00
585.00
567.00
581.00
573.07
+3.75%
284,400
1.08
Feb 02, 2026
570.00
581.00
557.00
560.00
552.35
-1.75%
355,400
1.36
Jan 30, 2026
572.00
575.00
560.00
570.00
562.22
-2.06%
635,300
2.51
Rows: