Education
About Us
Working with TipRanks
Follow Us
ULS Group (JP:3798)
OTHER OTC:3798
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
690.00
697.00
674.00
689.00
689.00
-0.86%
272,500
1.31
Jan 08, 2026
694.00
704.00
690.00
695.00
695.00
+1.02%
379,100
1.87
Jan 07, 2026
680.00
705.00
677.00
688.00
688.00
+0.58%
399,300
2.00
Jan 06, 2026
701.00
709.00
675.00
684.00
684.00
-2.29%
581,000
3.00
Jan 05, 2026
692.00
710.00
686.00
700.00
700.00
+2.64%
661,600
3.49
Jan 02, 2026
682.00
686.00
664.00
682.00
682.00
0.00%
0
0.00
Jan 01, 2026
682.00
686.00
664.00
682.00
682.00
0.00%
0
0.00
Dec 31, 2025
682.00
686.00
664.00
682.00
682.00
0.00%
0
0.00
Dec 30, 2025
667.00
686.00
664.00
682.00
682.00
+3.81%
243,900
1.24
Dec 29, 2025
660.00
662.00
646.00
657.00
657.00
-0.76%
187,700
0.96
Dec 26, 2025
652.00
666.00
652.00
662.00
662.00
+1.53%
214,700
1.09
Dec 25, 2025
671.00
671.00
646.00
652.00
652.00
-1.36%
247,100
1.26
Dec 24, 2025
638.00
671.00
630.00
661.00
661.00
+3.44%
338,700
1.76
Dec 23, 2025
631.00
649.00
626.00
639.00
639.00
+2.40%
311,100
1.64
Dec 22, 2025
608.00
624.00
605.00
624.00
624.00
+4.35%
293,100
1.56
Dec 19, 2025
597.00
602.00
581.00
598.00
598.00
+1.87%
319,700
1.75
Dec 18, 2025
596.00
599.00
578.00
587.00
587.00
-2.65%
465,000
2.62
Dec 17, 2025
578.00
608.00
568.00
603.00
603.00
+10.04%
734,000
4.33
Dec 16, 2025
556.00
557.00
545.00
548.00
548.00
-3.18%
208,600
1.25
Dec 15, 2025
560.00
566.00
547.00
566.00
566.00
+0.35%
166,100
1.00
Dec 12, 2025
584.00
590.00
560.00
564.00
564.00
0.00%
316,200
1.91
Dec 11, 2025
561.00
571.00
559.00
564.00
564.00
+1.81%
125,900
0.77
Dec 10, 2025
556.00
565.00
554.00
554.00
554.00
-0.54%
94,100
0.57
Dec 09, 2025
551.00
560.00
550.00
557.00
557.00
+1.46%
102,300
0.62
Dec 08, 2025
545.00
556.00
541.00
549.00
549.00
-0.54%
202,400
1.24
Dec 05, 2025
562.00
562.00
548.00
552.00
552.00
-1.43%
215,500
1.33
Dec 04, 2025
566.00
568.00
555.00
560.00
560.00
-0.53%
141,400
0.87
Dec 03, 2025
551.00
569.00
546.00
563.00
563.00
+1.26%
128,399
0.78
Dec 02, 2025
571.00
573.00
552.00
556.00
556.00
-2.46%
328,900
2.04
Dec 01, 2025
585.00
586.00
570.00
570.00
570.00
-3.55%
192,300
1.19
Nov 28, 2025
582.00
595.00
581.00
591.00
591.00
+0.51%
198,500
1.23
Nov 27, 2025
582.00
593.00
575.00
588.00
588.00
-0.17%
171,600
1.06
Nov 26, 2025
590.00
597.00
580.00
589.00
589.00
-1.83%
168,000
1.01
Nov 25, 2025
587.00
602.00
582.00
600.00
600.00
+2.74%
151,800
0.89
Nov 24, 2025
584.00
589.00
558.00
584.00
584.00
0.00%
0
0.00
Nov 21, 2025
571.00
589.00
558.00
584.00
584.00
+0.52%
280,900
1.66
Nov 20, 2025
590.00
591.00
577.00
581.00
581.00
-0.68%
275,600
1.65
Nov 19, 2025
595.00
604.00
581.00
585.00
585.00
-2.34%
284,300
1.73
Nov 18, 2025
610.00
612.00
591.00
599.00
599.00
-3.23%
267,400
1.66
Nov 17, 2025
649.00
653.00
600.00
619.00
619.00
-5.93%
386,900
2.47
Nov 14, 2025
691.00
697.00
653.00
658.00
658.00
-6.13%
108,800
0.70
Nov 13, 2025
678.00
704.00
677.00
701.00
701.00
+4.94%
184,300
1.18
Nov 12, 2025
656.00
668.00
648.00
668.00
668.00
+1.52%
295,900
1.94
Nov 11, 2025
660.00
671.00
640.00
658.00
658.00
+0.30%
160,600
1.05
Nov 10, 2025
629.00
682.00
629.00
656.00
656.00
-6.15%
290,600
1.91
Nov 07, 2025
718.00
719.00
695.00
699.00
699.00
-3.19%
138,800
0.90
Nov 06, 2025
727.00
738.00
713.00
722.00
722.00
-0.96%
226,200
1.50
Nov 05, 2025
764.00
765.00
717.00
729.00
729.00
-4.33%
180,500
1.19
Nov 04, 2025
746.00
764.00
742.00
762.00
762.00
+2.70%
107,700
0.71
Nov 03, 2025
742.00
746.00
716.00
742.00
742.00
0.00%
0
0.00
Rows: