Education
About Us
Working with TipRanks
Follow Us
ULS Group Inc (JP:3798)
:3798
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
517.00
519.00
506.00
507.00
507.00
-0.98%
131,700
0.40
Mar 16, 2026
510.00
520.00
508.00
512.00
512.00
-0.39%
115,900
0.35
Mar 13, 2026
509.00
514.00
506.00
514.00
514.00
-0.96%
270,500
0.81
Mar 12, 2026
511.00
522.00
509.00
519.00
519.00
-3.89%
191,900
0.57
Mar 11, 2026
540.00
552.00
536.00
540.00
540.00
+1.89%
239,500
0.71
Mar 10, 2026
531.00
533.00
517.00
530.00
530.00
+0.95%
230,200
0.69
Mar 09, 2026
520.00
534.00
516.00
525.00
525.00
-3.67%
444,000
1.35
Mar 06, 2026
531.00
552.00
531.00
545.00
545.00
+3.81%
458,600
1.42
Mar 05, 2026
525.00
531.00
518.00
525.00
525.00
+3.96%
442,300
1.39
Mar 04, 2026
525.00
527.00
498.00
505.00
505.00
-3.99%
588,100
1.88
Mar 03, 2026
536.00
539.00
525.00
526.00
526.00
-0.94%
271,000
0.87
Mar 02, 2026
548.00
549.00
529.00
531.00
531.00
-4.84%
273,000
0.88
Feb 27, 2026
560.00
574.00
554.00
558.00
558.00
+1.45%
413,000
1.34
Feb 26, 2026
532.00
553.00
532.00
550.00
550.00
+2.23%
441,600
1.46
Feb 25, 2026
527.00
542.00
520.00
538.00
538.00
+4.06%
283,400
0.94
Feb 24, 2026
565.00
565.00
506.00
517.00
517.00
-9.30%
513,500
1.73
Feb 23, 2026
570.00
589.00
569.00
570.00
570.00
0.00%
0
0.00
Feb 20, 2026
583.00
589.00
569.00
570.00
570.00
-2.40%
333,300
1.12
Feb 19, 2026
560.00
588.00
555.00
584.00
584.00
+5.42%
340,100
1.17
Feb 18, 2026
537.00
560.00
537.00
554.00
554.00
+5.12%
246,400
0.84
Feb 17, 2026
537.00
542.00
520.00
527.00
527.00
-2.77%
296,100
1.02
Feb 16, 2026
556.00
568.00
540.00
542.00
542.00
+5.04%
536,800
1.87
Feb 13, 2026
522.00
527.00
514.00
516.00
516.00
-4.09%
340,100
1.19
Feb 12, 2026
547.00
554.00
535.00
538.00
538.00
-2.54%
350,600
1.22
Feb 11, 2026
552.00
557.00
525.00
552.00
552.00
0.00%
0
0.00
Feb 10, 2026
528.00
557.00
525.00
552.00
552.00
+5.54%
280,600
0.98
Feb 09, 2026
535.00
535.00
518.00
523.00
523.00
-2.06%
418,500
1.47
Feb 06, 2026
523.00
536.00
512.00
534.00
534.00
-0.93%
502,500
1.80
Feb 05, 2026
535.00
543.00
525.00
539.00
539.00
+0.94%
443,200
1.60
Feb 04, 2026
571.00
571.00
533.00
534.00
534.00
-8.09%
881,500
3.32
Feb 03, 2026
570.00
585.00
567.00
581.00
581.00
+3.75%
284,400
1.08
Feb 02, 2026
570.00
581.00
557.00
560.00
560.00
-1.75%
355,400
1.36
Jan 30, 2026
572.00
575.00
560.00
570.00
570.00
-2.06%
635,300
2.51
Jan 29, 2026
576.00
584.00
569.00
582.00
582.00
+0.52%
642,900
2.65
Jan 28, 2026
597.00
599.00
576.00
579.00
579.00
-4.61%
430,700
1.81
Jan 27, 2026
612.00
617.00
602.00
607.00
607.00
-1.30%
176,800
0.75
Jan 26, 2026
620.00
622.00
607.00
615.00
615.00
-1.13%
204,600
0.87
Jan 23, 2026
622.00
639.00
617.00
622.00
622.00
+2.30%
373,100
1.61
Jan 22, 2026
609.00
612.00
596.00
608.00
608.00
-0.33%
258,600
1.13
Jan 21, 2026
601.00
614.00
599.00
610.00
610.00
-1.77%
247,400
1.10
Jan 20, 2026
631.00
638.00
621.00
621.00
621.00
-2.66%
278,000
1.25
Jan 19, 2026
638.00
645.00
625.00
638.00
638.00
-0.93%
384,300
1.77
Jan 16, 2026
655.00
657.00
637.00
644.00
644.00
-2.28%
286,800
1.34
Jan 15, 2026
654.00
669.00
653.00
659.00
659.00
-0.60%
331,800
1.57
Jan 14, 2026
680.00
683.00
652.00
663.00
663.00
-3.07%
299,400
1.43
Jan 13, 2026
693.00
699.00
684.00
684.00
684.00
-0.73%
290,800
1.41
Jan 12, 2026
689.00
697.00
674.00
689.00
689.00
0.00%
0
0.00
Jan 09, 2026
690.00
697.00
674.00
689.00
689.00
-0.86%
272,500
1.31
Jan 08, 2026
694.00
704.00
690.00
695.00
695.00
+1.02%
379,100
1.87
Jan 07, 2026
680.00
705.00
677.00
688.00
688.00
+0.58%
399,300
2.00
Rows: