Education
About Us
Working with TipRanks
Follow Us
ULS Group (JP:3798)
:3798
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
582.00
595.00
581.00
591.00
591.00
+0.51%
198,500
1.09
Nov 27, 2025
582.00
593.00
575.00
588.00
588.00
-0.17%
171,600
0.95
Nov 26, 2025
590.00
597.00
580.00
589.00
589.00
-1.83%
168,000
0.93
Nov 25, 2025
587.00
602.00
582.00
600.00
600.00
+2.74%
151,800
0.85
Nov 21, 2025
571.00
589.00
558.00
584.00
584.00
+0.52%
280,900
1.60
Nov 20, 2025
590.00
591.00
577.00
581.00
581.00
-0.68%
275,600
1.59
Nov 19, 2025
595.00
604.00
581.00
585.00
585.00
-2.34%
284,300
1.66
Nov 18, 2025
610.00
612.00
591.00
599.00
599.00
-3.23%
267,400
1.59
Nov 17, 2025
649.00
653.00
600.00
619.00
619.00
-5.93%
386,900
2.34
Nov 14, 2025
691.00
697.00
653.00
658.00
658.00
-6.13%
108,800
0.65
Nov 13, 2025
678.00
704.00
677.00
701.00
701.00
+4.94%
184,300
1.10
Nov 12, 2025
656.00
668.00
648.00
668.00
668.00
+1.52%
295,900
1.76
Nov 11, 2025
660.00
671.00
640.00
658.00
658.00
+0.30%
160,600
0.96
Nov 10, 2025
629.00
682.00
629.00
656.00
656.00
-6.15%
290,600
1.78
Nov 07, 2025
718.00
719.00
695.00
699.00
699.00
-3.19%
138,800
0.84
Nov 06, 2025
727.00
738.00
713.00
722.00
722.00
-0.96%
226,200
1.39
Nov 05, 2025
764.00
765.00
717.00
729.00
729.00
-4.33%
180,500
1.12
Nov 04, 2025
746.00
764.00
742.00
762.00
762.00
+2.70%
107,700
0.67
Oct 31, 2025
720.00
746.00
716.00
742.00
742.00
+4.36%
93,300
0.58
Oct 30, 2025
700.00
716.00
696.00
711.00
711.00
+0.14%
112,600
0.70
Oct 29, 2025
743.00
743.00
708.00
710.00
710.00
-4.70%
157,400
0.98
Oct 28, 2025
777.00
777.00
745.00
745.00
745.00
-4.12%
71,600
0.44
Oct 27, 2025
753.00
778.00
748.00
777.00
777.00
+3.19%
72,800
0.45
Oct 24, 2025
763.00
763.00
749.00
753.00
753.00
-1.31%
72,100
0.44
Oct 23, 2025
771.00
779.00
761.00
763.00
763.00
-2.43%
94,800
0.57
Oct 22, 2025
785.00
788.00
775.00
782.00
782.00
+0.51%
43,800
0.26
Oct 21, 2025
780.00
794.00
757.00
778.00
778.00
-0.26%
112,000
0.67
Oct 20, 2025
790.00
801.00
770.00
780.00
780.00
0.00%
183,700
1.10
Oct 17, 2025
800.00
803.00
778.00
780.00
780.00
-4.53%
129,300
0.78
Oct 16, 2025
815.00
820.00
785.00
817.00
817.00
-0.97%
110,500
0.66
Oct 15, 2025
833.00
846.00
820.00
825.00
825.00
-0.24%
146,900
0.87
Oct 14, 2025
840.00
854.00
820.00
827.00
827.00
-1.66%
248,200
1.47
Oct 10, 2025
822.00
849.00
817.00
841.00
841.00
+3.96%
202,600
1.20
Oct 09, 2025
845.00
849.00
809.00
809.00
809.00
-3.35%
229,200
1.36
Oct 08, 2025
779.00
841.00
777.00
837.00
837.00
+8.14%
396,700
2.38
Oct 07, 2025
751.00
777.00
739.00
774.00
774.00
+3.89%
135,300
0.81
Oct 06, 2025
779.00
779.00
741.00
745.00
745.00
+1.50%
235,200
1.41
Oct 03, 2025
723.00
742.00
717.00
734.00
734.00
+0.55%
112,100
0.65
Oct 02, 2025
772.00
773.00
724.00
730.00
730.00
-3.57%
175,800
1.03
Oct 01, 2025
757.00
770.00
750.00
757.00
757.00
0.00%
174,700
1.02
Sep 30, 2025
783.00
809.00
757.00
757.00
757.00
-3.69%
235,200
1.39
Sep 29, 2025
780.00
802.00
769.00
786.00
786.00
+2.34%
249,500
1.50
Sep 26, 2025
775.00
778.00
762.00
768.00
768.00
0.00%
118,000
0.71
Sep 25, 2025
782.00
784.00
761.00
768.00
768.00
-1.79%
130,000
0.79
Sep 24, 2025
792.00
792.00
769.00
782.00
782.00
-0.13%
186,000
1.13
Sep 22, 2025
761.00
787.00
761.00
783.00
783.00
+3.98%
134,000
0.81
Sep 19, 2025
756.00
760.00
741.00
753.00
753.00
-0.26%
205,000
1.24
Sep 18, 2025
765.00
765.00
753.00
755.00
755.00
-1.05%
68,000
0.41
Sep 17, 2025
765.00
770.00
753.00
763.00
763.00
+0.13%
84,000
0.50
Sep 16, 2025
765.00
765.00
752.00
762.00
762.00
-0.39%
287,000
1.67
Rows: