Education
About Us
Working with TipRanks
Follow Us
Drecom Co., Ltd. (JP:3793)
:3793
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
449.00
454.00
445.00
446.00
446.00
-0.89%
68,100
0.56
Nov 27, 2025
442.00
451.00
441.00
450.00
450.00
+2.04%
80,000
0.65
Nov 26, 2025
427.00
441.00
425.00
441.00
441.00
+4.26%
127,700
1.03
Nov 25, 2025
439.00
439.00
423.00
423.00
423.00
-2.53%
150,600
1.22
Nov 21, 2025
427.00
438.00
426.00
434.00
434.00
+0.70%
82,800
0.66
Nov 20, 2025
435.00
440.00
431.00
431.00
431.00
-1.15%
57,300
0.45
Nov 19, 2025
435.00
440.00
428.00
436.00
436.00
-0.46%
138,500
1.09
Nov 18, 2025
448.00
449.00
436.00
438.00
438.00
-2.67%
196,600
1.57
Nov 17, 2025
456.00
456.00
446.00
450.00
450.00
-1.10%
91,600
0.72
Nov 14, 2025
453.00
459.00
453.00
455.00
455.00
-0.66%
57,400
0.44
Nov 13, 2025
455.00
458.00
451.00
458.00
458.00
+1.10%
81,500
0.62
Nov 12, 2025
450.00
458.00
447.00
453.00
453.00
+1.34%
94,500
0.71
Nov 11, 2025
455.00
455.00
445.00
447.00
447.00
-1.76%
134,600
1.01
Nov 10, 2025
455.00
459.00
451.00
455.00
455.00
+1.11%
75,400
0.56
Nov 07, 2025
457.00
458.00
448.00
450.00
450.00
-1.75%
160,700
1.16
Nov 06, 2025
466.00
466.00
453.00
458.00
458.00
-0.43%
139,300
1.00
Nov 05, 2025
458.00
464.00
448.00
460.00
460.00
+0.44%
181,000
1.23
Nov 04, 2025
455.00
468.00
455.00
458.00
458.00
-0.43%
83,600
0.53
Oct 31, 2025
465.00
476.00
458.00
460.00
460.00
-0.22%
175,500
0.97
Oct 30, 2025
457.00
465.00
446.00
461.00
461.00
-0.86%
335,000
1.83
Oct 29, 2025
478.00
478.00
461.00
465.00
465.00
-1.48%
197,000
1.08
Oct 28, 2025
468.00
482.00
465.00
472.00
472.00
0.00%
157,700
0.86
Oct 27, 2025
465.00
474.00
465.00
472.00
472.00
+1.72%
59,800
0.32
Oct 24, 2025
467.00
468.00
462.00
464.00
464.00
-0.43%
49,600
0.26
Oct 23, 2025
473.00
473.00
463.00
466.00
466.00
-1.48%
55,200
0.29
Oct 22, 2025
469.00
475.00
467.00
473.00
473.00
+1.07%
83,100
0.44
Oct 21, 2025
462.00
468.00
458.00
468.00
468.00
+1.96%
59,900
0.32
Oct 20, 2025
457.00
460.00
453.00
459.00
459.00
+1.55%
70,300
0.37
Oct 17, 2025
462.00
465.00
449.00
452.00
452.00
-2.38%
149,900
0.79
Oct 16, 2025
467.00
469.00
461.00
463.00
463.00
-0.86%
89,600
0.47
Oct 15, 2025
450.00
469.00
450.00
467.00
467.00
+4.94%
122,500
0.65
Oct 14, 2025
449.00
455.00
444.00
445.00
445.00
-2.20%
172,900
0.92
Oct 10, 2025
461.00
463.00
455.00
455.00
455.00
-1.30%
74,200
0.39
Oct 09, 2025
464.00
464.00
459.00
461.00
461.00
-0.65%
100,600
0.53
Oct 08, 2025
466.00
470.00
463.00
464.00
464.00
-0.85%
67,800
0.36
Oct 07, 2025
472.00
472.00
465.00
468.00
468.00
-0.21%
66,400
0.35
Oct 06, 2025
463.00
472.00
463.00
469.00
469.00
+2.18%
119,500
0.63
Oct 03, 2025
453.00
463.00
451.00
459.00
459.00
+1.32%
140,100
0.74
Oct 02, 2025
458.00
460.00
453.00
453.00
453.00
-1.52%
153,100
0.81
Oct 01, 2025
470.00
470.00
460.00
460.00
460.00
-2.13%
159,800
0.83
Sep 30, 2025
470.00
477.00
470.00
470.00
470.00
-0.42%
59,000
0.30
Sep 29, 2025
473.00
474.00
468.00
472.00
472.00
-0.21%
103,200
0.51
Sep 26, 2025
471.00
480.00
471.00
473.00
473.00
0.00%
92,400
0.46
Sep 25, 2025
471.00
477.00
470.00
473.00
473.00
-0.42%
101,700
0.50
Sep 24, 2025
475.00
475.00
465.00
475.00
475.00
+0.64%
154,300
0.73
Sep 22, 2025
470.00
477.00
470.00
472.00
472.00
+0.43%
120,900
0.57
Sep 19, 2025
475.00
476.00
468.00
470.00
470.00
-0.63%
165,200
0.77
Sep 18, 2025
478.00
481.00
473.00
473.00
473.00
-0.42%
100,600
0.46
Sep 17, 2025
476.00
481.00
475.00
475.00
475.00
-0.63%
109,000
0.46
Sep 16, 2025
476.00
480.00
470.00
478.00
478.00
+0.42%
119,800
0.50
Rows: