Education
About Us
Working with TipRanks
Follow Us
Drecom Co., Ltd. (JP:3793)
:3793
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
402.00
411.00
402.00
411.00
411.00
+2.49%
48,300
0.42
Mar 17, 2026
406.00
409.00
398.00
401.00
401.00
-1.47%
99,000
0.85
Mar 16, 2026
411.00
412.00
402.00
407.00
407.00
+0.99%
89,700
0.77
Mar 13, 2026
401.00
408.00
399.00
403.00
403.00
-1.47%
108,100
0.92
Mar 12, 2026
410.00
417.00
405.00
409.00
409.00
-0.49%
97,000
0.82
Mar 11, 2026
408.00
417.00
406.00
411.00
411.00
+1.23%
94,800
0.81
Mar 10, 2026
397.00
406.00
397.00
406.00
406.00
+3.31%
107,700
0.92
Mar 09, 2026
388.00
394.00
382.00
393.00
393.00
-2.48%
146,100
1.26
Mar 06, 2026
388.00
405.00
385.00
403.00
403.00
+2.81%
101,700
0.88
Mar 05, 2026
391.00
396.00
387.00
392.00
392.00
+3.43%
136,700
1.19
Mar 04, 2026
385.00
389.00
372.00
379.00
379.00
-2.82%
339,100
3.06
Mar 03, 2026
399.00
400.00
390.00
390.00
390.00
-2.74%
265,300
2.42
Mar 02, 2026
402.00
403.00
398.00
401.00
401.00
-1.96%
120,000
1.10
Feb 27, 2026
404.00
411.00
404.00
409.00
409.00
+1.49%
83,000
0.76
Feb 26, 2026
405.00
411.00
401.00
403.00
403.00
0.00%
120,300
1.12
Feb 25, 2026
405.00
407.00
403.00
403.00
403.00
0.00%
62,100
0.58
Feb 24, 2026
412.00
412.00
401.00
403.00
403.00
-2.18%
99,200
0.91
Feb 23, 2026
412.00
412.00
401.00
412.00
412.00
0.00%
0
0.00
Feb 20, 2026
404.00
412.00
401.00
412.00
412.00
+2.23%
120,800
1.10
Feb 19, 2026
402.00
405.00
399.00
403.00
403.00
+1.00%
59,400
0.54
Feb 18, 2026
400.00
400.00
398.00
399.00
399.00
0.00%
56,500
0.51
Feb 17, 2026
400.00
403.00
397.00
399.00
399.00
0.00%
62,600
0.55
Feb 16, 2026
400.00
402.00
396.00
399.00
399.00
+0.25%
102,800
0.91
Feb 13, 2026
409.00
410.00
398.00
398.00
398.00
-4.10%
158,700
1.42
Feb 12, 2026
420.00
421.00
412.00
415.00
415.00
-0.72%
78,700
0.70
Feb 11, 2026
418.00
419.00
404.00
418.00
418.00
0.00%
0
0.00
Feb 10, 2026
405.00
419.00
404.00
418.00
418.00
+3.98%
129,700
1.14
Feb 09, 2026
409.00
409.00
399.00
402.00
402.00
-1.23%
170,100
1.52
Feb 06, 2026
410.00
412.00
403.00
407.00
407.00
-1.93%
97,300
0.86
Feb 05, 2026
405.00
416.00
404.00
415.00
415.00
+1.72%
107,300
0.95
Feb 04, 2026
418.00
418.00
403.00
408.00
408.00
-3.32%
231,500
2.05
Feb 03, 2026
425.00
428.00
419.00
422.00
422.00
-1.40%
126,400
1.13
Feb 02, 2026
448.00
451.00
421.00
428.00
428.00
-4.68%
297,700
2.71
Jan 30, 2026
436.00
453.00
429.00
449.00
449.00
+6.90%
458,000
4.24
Jan 29, 2026
419.00
428.00
413.00
420.00
420.00
+0.48%
188,200
1.74
Jan 28, 2026
420.00
420.00
415.00
418.00
418.00
-1.18%
45,400
0.41
Jan 27, 2026
423.00
423.00
416.00
423.00
423.00
+0.71%
52,900
0.48
Jan 26, 2026
430.00
430.00
419.00
420.00
420.00
-2.55%
67,500
0.61
Jan 23, 2026
422.00
431.00
419.00
431.00
431.00
+2.86%
50,300
0.46
Jan 22, 2026
421.00
427.00
419.00
419.00
419.00
0.00%
54,900
0.50
Jan 21, 2026
420.00
422.00
413.00
419.00
419.00
-0.48%
70,700
0.64
Jan 20, 2026
431.00
431.00
421.00
421.00
421.00
-2.32%
79,900
0.73
Jan 19, 2026
435.00
436.00
428.00
431.00
431.00
-1.15%
66,600
0.60
Jan 16, 2026
436.00
437.00
430.00
436.00
436.00
+0.93%
94,400
0.85
Jan 15, 2026
416.00
432.00
416.00
432.00
432.00
+4.60%
127,700
1.15
Jan 14, 2026
415.00
417.00
411.00
413.00
413.00
0.00%
36,900
0.33
Jan 13, 2026
422.00
422.00
410.00
413.00
413.00
-0.96%
46,500
0.41
Jan 12, 2026
417.00
422.00
413.00
417.00
417.00
0.00%
0
0.00
Jan 09, 2026
421.00
422.00
413.00
417.00
417.00
-1.42%
89,600
0.78
Jan 08, 2026
413.00
423.00
410.00
423.00
423.00
+2.67%
88,000
0.77
Rows: