Education
About Us
Working with TipRanks
Follow Us
Drecom Co., Ltd. (JP:3793)
:3793
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
536.00
538.00
533.00
534.00
534.00
+0.19%
99,900
0.15
Jun 06, 2025
538.00
539.00
526.00
533.00
533.00
-0.19%
253,200
0.36
Jun 05, 2025
540.00
546.00
534.00
534.00
534.00
-1.11%
178,900
0.22
Jun 04, 2025
538.00
546.00
538.00
540.00
540.00
+0.75%
79,800
0.09
Jun 03, 2025
540.00
549.00
536.00
536.00
536.00
-0.74%
135,900
0.14
Jun 02, 2025
546.00
547.00
536.00
540.00
540.00
-1.10%
116,200
0.12
May 30, 2025
545.00
550.00
541.00
546.00
546.00
+0.74%
166,300
0.17
May 29, 2025
554.00
555.00
541.00
542.00
542.00
-1.63%
210,200
0.21
May 28, 2025
560.00
564.00
551.00
551.00
551.00
-1.61%
188,800
0.18
May 27, 2025
570.00
570.00
557.00
560.00
560.00
-0.71%
131,900
0.13
May 26, 2025
546.00
585.00
546.00
564.00
564.00
+3.49%
507,200
0.48
May 23, 2025
555.00
560.00
545.00
545.00
545.00
-1.98%
167,700
0.16
May 22, 2025
551.00
561.00
547.00
556.00
556.00
+0.36%
144,800
0.13
May 21, 2025
554.00
557.00
544.00
554.00
554.00
+0.18%
158,200
0.15
May 20, 2025
555.00
562.00
549.00
553.00
553.00
+0.73%
357,900
0.33
May 19, 2025
570.00
572.00
548.00
549.00
549.00
-3.68%
415,900
0.38
May 16, 2025
571.00
576.00
560.00
570.00
570.00
0.00%
341,700
0.31
May 15, 2025
561.00
575.00
554.00
570.00
570.00
+2.15%
371,800
0.34
May 14, 2025
563.00
570.00
546.00
558.00
558.00
-0.36%
597,300
0.54
May 13, 2025
570.00
577.00
545.00
560.00
560.00
+6.67%
1,923,100
1.75
May 12, 2025
530.00
531.00
520.00
525.00
525.00
-0.19%
369,600
0.33
May 09, 2025
522.00
530.00
521.00
526.00
526.00
+2.33%
189,900
0.17
May 08, 2025
522.00
524.00
510.00
514.00
514.00
-1.53%
190,800
0.15
May 07, 2025
526.00
532.00
522.00
522.00
522.00
-0.95%
175,200
0.14
May 02, 2025
530.00
530.00
516.00
527.00
527.00
-0.94%
189,800
0.15
May 01, 2025
526.00
534.00
524.00
532.00
532.00
+1.53%
183,800
0.14
Apr 30, 2025
519.00
529.00
515.00
524.00
524.00
+0.38%
192,000
0.14
Apr 28, 2025
524.00
529.00
519.00
522.00
522.00
+0.97%
189,500
0.14
Apr 25, 2025
509.00
522.00
507.00
517.00
517.00
+2.17%
230,900
0.17
Apr 24, 2025
512.00
513.00
503.00
506.00
506.00
+0.20%
155,700
0.11
Apr 23, 2025
520.00
522.00
505.00
505.00
505.00
-0.98%
160,300
0.12
Apr 22, 2025
517.00
520.00
506.00
510.00
510.00
-1.35%
132,200
0.10
Apr 21, 2025
520.00
528.00
515.00
517.00
517.00
-1.71%
234,600
0.17
Apr 18, 2025
513.00
529.00
510.00
526.00
526.00
+4.57%
302,400
0.22
Apr 17, 2025
497.00
505.00
491.00
503.00
503.00
+1.82%
234,900
0.17
Apr 16, 2025
506.00
508.00
492.00
494.00
494.00
-2.76%
219,700
0.15
Apr 15, 2025
515.00
515.00
505.00
508.00
508.00
0.00%
189,700
0.13
Apr 14, 2025
506.00
516.00
504.00
508.00
508.00
+1.60%
299,200
0.21
Apr 11, 2025
480.00
502.00
472.00
500.00
500.00
+2.67%
493,700
0.33
Apr 10, 2025
489.00
489.00
475.00
487.00
487.00
+6.56%
461,800
0.31
Apr 09, 2025
474.00
476.00
440.00
457.00
457.00
-5.19%
694,400
0.47
Apr 08, 2025
450.00
488.00
450.00
482.00
482.00
+14.22%
649,300
0.44
Apr 07, 2025
418.00
450.00
418.00
422.00
422.00
-15.09%
1,273,900
0.86
Apr 04, 2025
520.00
522.00
475.00
497.00
497.00
-6.58%
1,170,800
0.79
Apr 03, 2025
519.00
542.00
514.00
532.00
532.00
-3.10%
677,500
0.46
Apr 02, 2025
543.00
554.00
537.00
549.00
549.00
+1.10%
410,000
0.28
Apr 01, 2025
573.00
577.00
541.00
543.00
543.00
-5.24%
890,400
0.61
Mar 31, 2025
571.00
579.00
557.00
573.00
573.00
-2.22%
591,500
0.40
Mar 28, 2025
603.00
610.00
585.00
586.00
586.00
-2.33%
395,400
0.27
Mar 27, 2025
593.00
603.00
592.00
600.00
600.00
+0.67%
265,400
0.18
Rows: