Drecom Co., Ltd. (JP:3793)
:3793
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
410.00
415.00
410.00
415.00
415.00
+2.47%
46,700
0.48
Apr 07, 2026
403.00
409.00
402.00
405.00
405.00
+0.50%
51,200
0.52
Apr 06, 2026
401.00
405.00
400.00
403.00
403.00
+0.50%
31,400
0.32
Apr 03, 2026
396.00
403.00
396.00
401.00
401.00
+0.50%
30,300
0.31
Apr 02, 2026
400.00
407.00
398.00
399.00
399.00
-0.50%
49,500
0.50
Apr 01, 2026
394.00
401.00
394.00
401.00
401.00
+3.08%
47,500
0.48
Mar 31, 2026
391.00
396.00
387.00
389.00
389.00
-0.26%
68,500
0.70
Mar 30, 2026
395.00
395.00
388.00
390.00
390.00
-3.23%
62,700
0.64
Mar 27, 2026
397.00
403.00
397.00
403.00
403.00
+1.26%
54,400
0.55
Mar 26, 2026
402.00
403.00
395.00
398.00
398.00
-0.75%
53,000
0.50
Mar 25, 2026
400.00
406.00
399.00
401.00
401.00
+0.50%
42,900
0.40
Mar 24, 2026
393.00
399.00
390.00
399.00
399.00
+2.57%
50,800
0.46
Mar 23, 2026
393.00
393.00
386.00
389.00
389.00
-2.75%
127,200
1.16
Mar 20, 2026
400.00
408.00
400.00
400.00
400.00
0.00%
0
0.00
Mar 19, 2026
406.00
408.00
400.00
400.00
400.00
-2.68%
38,600
0.34
Mar 18, 2026
402.00
411.00
402.00
411.00
411.00
+2.49%
48,300
0.42
Mar 17, 2026
406.00
409.00
398.00
401.00
401.00
-1.47%
99,000
0.85
Mar 16, 2026
411.00
412.00
402.00
407.00
407.00
+0.99%
89,700
0.77
Mar 13, 2026
401.00
408.00
399.00
403.00
403.00
-1.47%
108,100
0.92
Mar 12, 2026
410.00
417.00
405.00
409.00
409.00
-0.49%
97,000
0.82
Mar 11, 2026
408.00
417.00
406.00
411.00
411.00
+1.23%
94,800
0.81
Mar 10, 2026
397.00
406.00
397.00
406.00
406.00
+3.31%
107,700
0.92
Mar 09, 2026
388.00
394.00
382.00
393.00
393.00
-2.48%
146,100
1.26
Mar 06, 2026
388.00
405.00
385.00
403.00
403.00
+2.81%
101,700
0.88
Mar 05, 2026
391.00
396.00
387.00
392.00
392.00
+3.43%
136,700
1.19
Mar 04, 2026
385.00
389.00
372.00
379.00
379.00
-2.82%
339,100
3.06
Mar 03, 2026
399.00
400.00
390.00
390.00
390.00
-2.74%
265,300
2.42
Mar 02, 2026
402.00
403.00
398.00
401.00
401.00
-1.96%
120,000
1.10
Feb 27, 2026
404.00
411.00
404.00
409.00
409.00
+1.49%
83,000
0.76
Feb 26, 2026
405.00
411.00
401.00
403.00
403.00
0.00%
120,300
1.12
Feb 25, 2026
405.00
407.00
403.00
403.00
403.00
0.00%
62,100
0.58
Feb 24, 2026
412.00
412.00
401.00
403.00
403.00
-2.18%
99,200
0.91
Feb 23, 2026
412.00
412.00
401.00
412.00
412.00
0.00%
0
0.00
Feb 20, 2026
404.00
412.00
401.00
412.00
412.00
+2.23%
120,800
1.10
Feb 19, 2026
402.00
405.00
399.00
403.00
403.00
+1.00%
59,400
0.54
Feb 18, 2026
400.00
400.00
398.00
399.00
399.00
0.00%
56,500
0.51
Feb 17, 2026
400.00
403.00
397.00
399.00
399.00
0.00%
62,600
0.55
Feb 16, 2026
400.00
402.00
396.00
399.00
399.00
+0.25%
102,800
0.91
Feb 13, 2026
409.00
410.00
398.00
398.00
398.00
-4.10%
158,700
1.42
Feb 12, 2026
420.00
421.00
412.00
415.00
415.00
-0.72%
78,700
0.70
Feb 11, 2026
418.00
419.00
404.00
418.00
418.00
0.00%
0
0.00
Feb 10, 2026
405.00
419.00
404.00
418.00
418.00
+3.98%
129,700
1.14
Feb 09, 2026
409.00
409.00
399.00
402.00
402.00
-1.23%
170,100
1.52
Feb 06, 2026
410.00
412.00
403.00
407.00
407.00
-1.93%
97,300
0.86
Feb 05, 2026
405.00
416.00
404.00
415.00
415.00
+1.72%
107,300
0.95
Feb 04, 2026
418.00
418.00
403.00
408.00
408.00
-3.32%
231,500
2.05
Feb 03, 2026
425.00
428.00
419.00
422.00
422.00
-1.40%
126,400
1.13
Feb 02, 2026
448.00
451.00
421.00
428.00
428.00
-4.68%
297,700
2.71
Jan 30, 2026
436.00
453.00
429.00
449.00
449.00
+6.90%
458,000
4.24
Jan 29, 2026
419.00
428.00
413.00
420.00
420.00
+0.48%
188,200
1.74
Rows: