Education
About Us
Working with TipRanks
Follow Us
Drecom Co., Ltd. (JP:3793)
:3793
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
404.00
414.00
403.00
414.00
414.00
+1.97%
167,700
1.46
Dec 24, 2025
397.00
406.00
397.00
406.00
406.00
+2.01%
142,300
1.24
Dec 23, 2025
395.00
405.00
395.00
398.00
398.00
+0.76%
125,200
1.09
Dec 22, 2025
408.00
409.00
395.00
395.00
395.00
-3.66%
240,000
2.12
Dec 19, 2025
409.00
413.00
408.00
410.00
410.00
+0.49%
125,400
1.11
Dec 18, 2025
406.00
410.00
406.00
408.00
408.00
-0.24%
131,500
1.17
Dec 17, 2025
412.00
412.00
408.00
409.00
409.00
-0.97%
118,900
1.05
Dec 16, 2025
424.00
424.00
413.00
413.00
413.00
-2.59%
135,500
1.19
Dec 15, 2025
412.00
424.00
412.00
424.00
424.00
+2.17%
120,000
1.06
Dec 12, 2025
413.00
418.00
411.00
415.00
415.00
-0.72%
136,500
1.21
Dec 11, 2025
423.00
425.00
416.00
418.00
418.00
-1.18%
55,500
0.49
Dec 10, 2025
425.00
428.00
418.00
423.00
423.00
-0.47%
52,800
0.46
Dec 09, 2025
420.00
425.00
415.00
425.00
425.00
+1.92%
86,400
0.75
Dec 08, 2025
413.00
418.00
411.00
417.00
417.00
+0.48%
74,900
0.63
Dec 05, 2025
417.00
422.00
412.00
415.00
415.00
-0.95%
143,200
1.21
Dec 04, 2025
418.00
423.00
415.00
419.00
419.00
0.00%
70,200
0.59
Dec 03, 2025
433.00
433.00
415.00
419.00
419.00
-2.10%
184,800
1.56
Dec 02, 2025
440.00
440.00
428.00
428.00
428.00
-1.38%
73,400
0.62
Dec 01, 2025
447.00
451.00
433.00
434.00
434.00
-2.69%
60,000
0.49
Nov 28, 2025
449.00
454.00
445.00
446.00
446.00
-0.89%
68,100
0.56
Nov 27, 2025
442.00
451.00
441.00
450.00
450.00
+2.04%
80,000
0.65
Nov 26, 2025
427.00
441.00
425.00
441.00
441.00
+4.26%
127,700
1.03
Nov 25, 2025
439.00
439.00
423.00
423.00
423.00
-2.53%
150,600
1.22
Nov 21, 2025
427.00
438.00
426.00
434.00
434.00
+0.70%
82,800
0.66
Nov 20, 2025
435.00
440.00
431.00
431.00
431.00
-1.15%
57,300
0.45
Nov 19, 2025
435.00
440.00
428.00
436.00
436.00
-0.46%
138,500
1.09
Nov 18, 2025
448.00
449.00
436.00
438.00
438.00
-2.67%
196,600
1.57
Nov 17, 2025
456.00
456.00
446.00
450.00
450.00
-1.10%
91,600
0.72
Nov 14, 2025
453.00
459.00
453.00
455.00
455.00
-0.66%
57,400
0.44
Nov 13, 2025
455.00
458.00
451.00
458.00
458.00
+1.10%
81,500
0.62
Nov 12, 2025
450.00
458.00
447.00
453.00
453.00
+1.34%
94,500
0.71
Nov 11, 2025
455.00
455.00
445.00
447.00
447.00
-1.76%
134,600
1.01
Nov 10, 2025
455.00
459.00
451.00
455.00
455.00
+1.11%
75,400
0.56
Nov 07, 2025
457.00
458.00
448.00
450.00
450.00
-1.75%
160,700
1.16
Nov 06, 2025
466.00
466.00
453.00
458.00
458.00
-0.43%
139,300
1.00
Nov 05, 2025
458.00
464.00
448.00
460.00
460.00
+0.44%
181,000
1.23
Nov 04, 2025
455.00
468.00
455.00
458.00
458.00
-0.43%
83,600
0.53
Oct 31, 2025
465.00
476.00
458.00
460.00
460.00
-0.22%
175,500
0.97
Oct 30, 2025
457.00
465.00
446.00
461.00
461.00
-0.86%
335,000
1.83
Oct 29, 2025
478.00
478.00
461.00
465.00
465.00
-1.48%
197,000
1.08
Oct 28, 2025
468.00
482.00
465.00
472.00
472.00
0.00%
157,700
0.86
Oct 27, 2025
465.00
474.00
465.00
472.00
472.00
+1.72%
59,800
0.32
Oct 24, 2025
467.00
468.00
462.00
464.00
464.00
-0.43%
49,600
0.26
Oct 23, 2025
473.00
473.00
463.00
466.00
466.00
-1.48%
55,200
0.29
Oct 22, 2025
469.00
475.00
467.00
473.00
473.00
+1.07%
83,100
0.44
Oct 21, 2025
462.00
468.00
458.00
468.00
468.00
+1.96%
59,900
0.32
Oct 20, 2025
457.00
460.00
453.00
459.00
459.00
+1.55%
70,300
0.37
Oct 17, 2025
462.00
465.00
449.00
452.00
452.00
-2.38%
149,900
0.79
Oct 16, 2025
467.00
469.00
461.00
463.00
463.00
-0.86%
89,600
0.47
Oct 15, 2025
450.00
469.00
450.00
467.00
467.00
+4.94%
122,500
0.65
Rows: