Education
About Us
Working with TipRanks
Follow Us
Drecom Co., Ltd. (JP:3793)
:3793
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
533.00
535.00
529.00
532.00
532.00
+0.19%
71,900
0.21
Jul 03, 2025
530.00
535.00
530.00
531.00
531.00
0.00%
92,800
0.27
Jul 02, 2025
543.00
543.00
530.00
531.00
531.00
-2.21%
200,100
0.56
Jul 01, 2025
552.00
554.00
543.00
543.00
543.00
-1.99%
164,000
0.45
Jun 30, 2025
546.00
558.00
544.00
554.00
554.00
+2.59%
295,500
0.81
Jun 27, 2025
556.00
581.00
538.00
540.00
540.00
-2.17%
538,400
1.49
Jun 26, 2025
558.00
566.00
549.00
552.00
552.00
-1.08%
169,500
0.47
Jun 25, 2025
536.00
560.00
534.00
558.00
558.00
+4.10%
214,100
0.58
Jun 24, 2025
531.00
542.00
531.00
536.00
536.00
+1.71%
282,100
0.75
Jun 23, 2025
540.00
542.00
521.00
527.00
527.00
-3.30%
469,700
1.22
Jun 20, 2025
555.00
555.00
540.00
545.00
545.00
-1.98%
326,500
0.79
Jun 19, 2025
561.00
567.00
555.00
556.00
556.00
-0.71%
156,500
0.36
Jun 18, 2025
572.00
580.00
557.00
560.00
560.00
-2.78%
426,400
0.94
Jun 17, 2025
539.00
588.00
539.00
576.00
576.00
+7.06%
1,432,100
3.04
Jun 16, 2025
530.00
541.00
529.00
538.00
538.00
+1.89%
150,400
0.31
Jun 13, 2025
550.00
552.00
528.00
528.00
528.00
-2.22%
266,500
0.53
Jun 12, 2025
538.00
543.00
537.00
540.00
540.00
+0.37%
138,800
0.26
Jun 11, 2025
530.00
540.00
530.00
538.00
538.00
+0.94%
95,200
0.17
Jun 10, 2025
538.00
543.00
531.00
533.00
533.00
-0.19%
224,300
0.38
Jun 09, 2025
536.00
538.00
533.00
534.00
534.00
+0.19%
99,900
0.15
Jun 06, 2025
538.00
539.00
526.00
533.00
533.00
-0.19%
253,200
0.36
Jun 05, 2025
540.00
546.00
534.00
534.00
534.00
-1.11%
178,900
0.22
Jun 04, 2025
538.00
546.00
538.00
540.00
540.00
+0.75%
79,800
0.09
Jun 03, 2025
540.00
549.00
536.00
536.00
536.00
-0.74%
135,900
0.14
Jun 02, 2025
546.00
547.00
536.00
540.00
540.00
-1.10%
116,200
0.12
May 30, 2025
545.00
550.00
541.00
546.00
546.00
+0.74%
166,300
0.17
May 29, 2025
554.00
555.00
541.00
542.00
542.00
-1.63%
210,200
0.21
May 28, 2025
560.00
564.00
551.00
551.00
551.00
-1.61%
188,800
0.18
May 27, 2025
570.00
570.00
557.00
560.00
560.00
-0.71%
131,900
0.13
May 26, 2025
546.00
585.00
546.00
564.00
564.00
+3.49%
507,200
0.48
May 23, 2025
555.00
560.00
545.00
545.00
545.00
-1.98%
167,700
0.16
May 22, 2025
551.00
561.00
547.00
556.00
556.00
+0.36%
144,800
0.13
May 21, 2025
554.00
557.00
544.00
554.00
554.00
+0.18%
158,200
0.15
May 20, 2025
555.00
562.00
549.00
553.00
553.00
+0.73%
357,900
0.33
May 19, 2025
570.00
572.00
548.00
549.00
549.00
-3.68%
415,900
0.38
May 16, 2025
571.00
576.00
560.00
570.00
570.00
0.00%
341,700
0.31
May 15, 2025
561.00
575.00
554.00
570.00
570.00
+2.15%
371,800
0.34
May 14, 2025
563.00
570.00
546.00
558.00
558.00
-0.36%
597,300
0.54
May 13, 2025
570.00
577.00
545.00
560.00
560.00
+6.67%
1,923,100
1.75
May 12, 2025
530.00
531.00
520.00
525.00
525.00
-0.19%
369,600
0.33
May 09, 2025
522.00
530.00
521.00
526.00
526.00
+2.33%
189,900
0.17
May 08, 2025
522.00
524.00
510.00
514.00
514.00
-1.53%
190,800
0.15
May 07, 2025
526.00
532.00
522.00
522.00
522.00
-0.95%
175,200
0.14
May 02, 2025
530.00
530.00
516.00
527.00
527.00
-0.94%
189,800
0.15
May 01, 2025
526.00
534.00
524.00
532.00
532.00
+1.53%
183,800
0.14
Apr 30, 2025
519.00
529.00
515.00
524.00
524.00
+0.38%
192,000
0.14
Apr 28, 2025
524.00
529.00
519.00
522.00
522.00
+0.97%
189,500
0.14
Apr 25, 2025
509.00
522.00
507.00
517.00
517.00
+2.17%
230,900
0.17
Apr 24, 2025
512.00
513.00
503.00
506.00
506.00
+0.20%
155,700
0.11
Apr 23, 2025
520.00
522.00
505.00
505.00
505.00
-0.98%
160,300
0.12
Rows: