Education
About Us
Working with TipRanks
Follow Us
Drecom Co., Ltd. (JP:3793)
:3793
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
473.00
474.00
468.00
472.00
472.00
-0.21%
103,200
0.51
Sep 26, 2025
471.00
480.00
471.00
473.00
473.00
0.00%
92,400
0.46
Sep 25, 2025
471.00
477.00
470.00
473.00
473.00
-0.42%
101,700
0.50
Sep 24, 2025
475.00
475.00
465.00
475.00
475.00
+0.64%
154,300
0.73
Sep 22, 2025
470.00
477.00
470.00
472.00
472.00
+0.43%
120,900
0.57
Sep 19, 2025
475.00
476.00
468.00
470.00
470.00
-0.63%
165,200
0.77
Sep 18, 2025
478.00
481.00
473.00
473.00
473.00
-0.42%
100,600
0.46
Sep 17, 2025
476.00
481.00
475.00
475.00
475.00
-0.63%
109,000
0.46
Sep 16, 2025
476.00
480.00
470.00
478.00
478.00
+0.42%
119,800
0.50
Sep 12, 2025
473.00
478.00
472.00
476.00
476.00
+1.06%
153,000
0.63
Sep 11, 2025
478.00
481.00
471.00
471.00
471.00
-1.46%
172,000
0.71
Sep 10, 2025
482.00
482.00
473.00
478.00
478.00
+0.21%
106,000
0.44
Sep 09, 2025
479.00
485.00
477.00
477.00
477.00
-0.42%
115,600
0.48
Sep 08, 2025
481.00
485.00
477.00
479.00
479.00
-0.42%
112,400
0.46
Sep 05, 2025
485.00
487.00
480.00
481.00
481.00
-0.21%
131,000
0.54
Sep 04, 2025
478.00
485.00
478.00
482.00
482.00
+0.21%
96,500
0.39
Sep 03, 2025
495.00
497.00
480.00
481.00
481.00
-3.61%
279,100
1.15
Sep 02, 2025
500.00
506.00
498.00
499.00
499.00
0.00%
130,900
0.54
Sep 01, 2025
493.00
500.00
491.00
499.00
499.00
+0.60%
102,800
0.42
Aug 29, 2025
489.00
499.00
489.00
496.00
496.00
+1.22%
122,900
0.50
Aug 28, 2025
488.00
493.00
486.00
490.00
490.00
0.00%
73,500
0.30
Aug 27, 2025
501.00
502.00
489.00
490.00
490.00
-2.20%
254,500
1.04
Aug 26, 2025
505.00
506.00
499.00
501.00
501.00
-1.18%
110,300
0.45
Aug 25, 2025
508.00
514.00
505.00
507.00
507.00
0.00%
136,500
0.54
Aug 22, 2025
500.00
513.00
498.00
507.00
507.00
+1.20%
197,000
0.79
Aug 21, 2025
500.00
503.00
495.00
501.00
501.00
-0.20%
123,800
0.49
Aug 20, 2025
508.00
508.00
499.00
502.00
502.00
-1.18%
164,400
0.66
Aug 19, 2025
512.00
515.00
505.00
508.00
508.00
-0.59%
131,800
0.52
Aug 18, 2025
506.00
513.00
503.00
511.00
511.00
+2.00%
176,900
0.69
Aug 15, 2025
502.00
506.00
500.00
501.00
501.00
-0.20%
121,200
0.46
Aug 14, 2025
504.00
508.00
502.00
502.00
502.00
-0.79%
158,900
0.60
Aug 13, 2025
508.00
515.00
502.00
506.00
506.00
+0.20%
233,500
0.86
Aug 12, 2025
500.00
513.00
500.00
505.00
505.00
+1.00%
212,700
0.71
Aug 08, 2025
510.00
513.00
499.00
500.00
500.00
-1.19%
164,400
0.55
Aug 07, 2025
509.00
515.00
506.00
506.00
506.00
-0.39%
155,000
0.51
Aug 06, 2025
510.00
512.00
502.00
508.00
508.00
+0.59%
219,300
0.73
Aug 05, 2025
492.00
508.00
487.00
505.00
505.00
+4.34%
347,700
1.16
Aug 04, 2025
477.00
489.00
475.00
484.00
484.00
+0.21%
230,400
0.77
Aug 01, 2025
461.00
487.00
461.00
483.00
483.00
+4.09%
676,400
2.33
Jul 31, 2025
471.00
473.00
461.00
464.00
464.00
-1.49%
734,100
2.61
Jul 30, 2025
481.00
491.00
470.00
471.00
471.00
-16.93%
1,685,000
6.53
Jul 29, 2025
573.00
574.00
559.00
567.00
567.00
-1.05%
397,300
1.56
Jul 28, 2025
567.00
573.00
560.00
573.00
573.00
+1.24%
236,700
0.93
Jul 25, 2025
559.00
568.00
555.00
566.00
566.00
+1.43%
174,400
0.69
Jul 24, 2025
556.00
566.00
552.00
558.00
558.00
+1.09%
199,500
0.79
Jul 23, 2025
549.00
557.00
548.00
552.00
552.00
+1.85%
217,200
0.86
Jul 22, 2025
537.00
549.00
537.00
542.00
542.00
+0.93%
111,800
0.44
Jul 18, 2025
543.00
547.00
537.00
537.00
537.00
-0.92%
79,400
0.31
Jul 17, 2025
538.00
547.00
538.00
542.00
542.00
+0.93%
96,000
0.37
Jul 16, 2025
538.00
541.00
532.00
537.00
537.00
+0.37%
79,600
0.30
Rows: