Education
About Us
Working with TipRanks
Follow Us
Drecom Co., Ltd. (JP:3793)
:3793
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
457.00
460.00
453.00
459.00
459.00
+1.55%
70,300
0.37
Oct 17, 2025
462.00
465.00
449.00
452.00
452.00
-2.38%
149,900
0.79
Oct 16, 2025
467.00
469.00
461.00
463.00
463.00
-0.86%
89,600
0.47
Oct 15, 2025
450.00
469.00
450.00
467.00
467.00
+4.94%
122,500
0.65
Oct 14, 2025
449.00
455.00
444.00
445.00
445.00
-2.20%
172,900
0.92
Oct 10, 2025
461.00
463.00
455.00
455.00
455.00
-1.30%
74,200
0.39
Oct 09, 2025
464.00
464.00
459.00
461.00
461.00
-0.65%
100,600
0.53
Oct 08, 2025
466.00
470.00
463.00
464.00
464.00
-0.85%
67,800
0.36
Oct 07, 2025
472.00
472.00
465.00
468.00
468.00
-0.21%
66,400
0.35
Oct 06, 2025
463.00
472.00
463.00
469.00
469.00
+2.18%
119,500
0.63
Oct 03, 2025
453.00
463.00
451.00
459.00
459.00
+1.32%
140,100
0.74
Oct 02, 2025
458.00
460.00
453.00
453.00
453.00
-1.52%
153,100
0.81
Oct 01, 2025
470.00
470.00
460.00
460.00
460.00
-2.13%
159,800
0.83
Sep 30, 2025
470.00
477.00
470.00
470.00
470.00
-0.42%
59,000
0.30
Sep 29, 2025
473.00
474.00
468.00
472.00
472.00
-0.21%
103,200
0.51
Sep 26, 2025
471.00
480.00
471.00
473.00
473.00
0.00%
92,400
0.46
Sep 25, 2025
471.00
477.00
470.00
473.00
473.00
-0.42%
101,700
0.50
Sep 24, 2025
475.00
475.00
465.00
475.00
475.00
+0.64%
154,300
0.73
Sep 22, 2025
470.00
477.00
470.00
472.00
472.00
+0.43%
120,900
0.57
Sep 19, 2025
475.00
476.00
468.00
470.00
470.00
-0.63%
165,200
0.77
Sep 18, 2025
478.00
481.00
473.00
473.00
473.00
-0.42%
100,600
0.46
Sep 17, 2025
476.00
481.00
475.00
475.00
475.00
-0.63%
109,000
0.46
Sep 16, 2025
476.00
480.00
470.00
478.00
478.00
+0.42%
119,800
0.50
Sep 12, 2025
473.00
478.00
472.00
476.00
476.00
+1.06%
153,000
0.63
Sep 11, 2025
478.00
481.00
471.00
471.00
471.00
-1.46%
172,000
0.71
Sep 10, 2025
482.00
482.00
473.00
478.00
478.00
+0.21%
106,000
0.44
Sep 09, 2025
479.00
485.00
477.00
477.00
477.00
-0.42%
115,600
0.48
Sep 08, 2025
481.00
485.00
477.00
479.00
479.00
-0.42%
112,400
0.46
Sep 05, 2025
485.00
487.00
480.00
481.00
481.00
-0.21%
131,000
0.54
Sep 04, 2025
478.00
485.00
478.00
482.00
482.00
+0.21%
96,500
0.39
Sep 03, 2025
495.00
497.00
480.00
481.00
481.00
-3.61%
279,100
1.15
Sep 02, 2025
500.00
506.00
498.00
499.00
499.00
0.00%
130,900
0.54
Sep 01, 2025
493.00
500.00
491.00
499.00
499.00
+0.60%
102,800
0.42
Aug 29, 2025
489.00
499.00
489.00
496.00
496.00
+1.22%
122,900
0.50
Aug 28, 2025
488.00
493.00
486.00
490.00
490.00
0.00%
73,500
0.30
Aug 27, 2025
501.00
502.00
489.00
490.00
490.00
-2.20%
254,500
1.04
Aug 26, 2025
505.00
506.00
499.00
501.00
501.00
-1.18%
110,300
0.45
Aug 25, 2025
508.00
514.00
505.00
507.00
507.00
0.00%
136,500
0.54
Aug 22, 2025
500.00
513.00
498.00
507.00
507.00
+1.20%
197,000
0.79
Aug 21, 2025
500.00
503.00
495.00
501.00
501.00
-0.20%
123,800
0.49
Aug 20, 2025
508.00
508.00
499.00
502.00
502.00
-1.18%
164,400
0.66
Aug 19, 2025
512.00
515.00
505.00
508.00
508.00
-0.59%
131,800
0.52
Aug 18, 2025
506.00
513.00
503.00
511.00
511.00
+2.00%
176,900
0.69
Aug 15, 2025
502.00
506.00
500.00
501.00
501.00
-0.20%
121,200
0.46
Aug 14, 2025
504.00
508.00
502.00
502.00
502.00
-0.79%
158,900
0.60
Aug 13, 2025
508.00
515.00
502.00
506.00
506.00
+0.20%
233,500
0.86
Aug 12, 2025
500.00
513.00
500.00
505.00
505.00
+1.00%
212,700
0.71
Aug 08, 2025
510.00
513.00
499.00
500.00
500.00
-1.19%
164,400
0.55
Aug 07, 2025
509.00
515.00
506.00
506.00
506.00
-0.39%
155,000
0.51
Aug 06, 2025
510.00
512.00
502.00
508.00
508.00
+0.59%
219,300
0.73
Rows: