Education
About Us
Working with TipRanks
Follow Us
IG Port, Inc. (JP:3791)
:3791
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,397.00
1,410.00
1,381.00
1,393.00
1,393.00
-0.21%
85,200
0.46
Dec 11, 2025
1,376.00
1,410.00
1,374.00
1,396.00
1,396.00
+0.22%
88,900
0.47
Dec 10, 2025
1,381.00
1,393.00
1,365.00
1,393.00
1,393.00
+0.87%
81,700
0.43
Dec 09, 2025
1,423.00
1,443.00
1,380.00
1,381.00
1,381.00
-4.30%
232,400
1.23
Dec 08, 2025
1,390.00
1,445.00
1,390.00
1,443.00
1,443.00
+4.34%
168,400
0.88
Dec 05, 2025
1,365.00
1,394.00
1,346.00
1,383.00
1,383.00
+1.99%
117,600
0.60
Dec 04, 2025
1,324.00
1,366.00
1,306.00
1,356.00
1,356.00
+2.57%
169,600
0.85
Dec 03, 2025
1,354.00
1,370.00
1,303.00
1,322.00
1,322.00
-2.29%
262,500
1.29
Dec 02, 2025
1,417.00
1,434.00
1,353.00
1,353.00
1,353.00
-5.32%
199,200
0.95
Dec 01, 2025
1,440.00
1,448.00
1,421.00
1,429.00
1,429.00
+0.99%
92,100
0.44
Nov 28, 2025
1,430.00
1,440.00
1,410.00
1,415.00
1,415.00
-0.84%
89,600
0.42
Nov 27, 2025
1,384.00
1,428.00
1,382.00
1,427.00
1,427.00
+3.11%
102,600
0.48
Nov 26, 2025
1,369.00
1,387.00
1,369.00
1,384.00
1,384.00
+0.58%
66,400
0.30
Nov 25, 2025
1,406.00
1,406.00
1,364.00
1,376.00
1,376.00
-1.36%
122,700
0.55
Nov 21, 2025
1,378.00
1,404.00
1,378.00
1,395.00
1,395.00
+1.09%
93,800
0.41
Nov 20, 2025
1,402.00
1,408.00
1,380.00
1,380.00
1,380.00
-0.22%
131,100
0.56
Nov 19, 2025
1,396.00
1,433.00
1,382.00
1,383.00
1,383.00
-0.58%
129,500
0.55
Nov 18, 2025
1,425.00
1,425.00
1,381.00
1,391.00
1,391.00
-2.66%
168,900
0.70
Nov 17, 2025
1,412.00
1,429.00
1,392.00
1,429.00
1,429.00
+1.20%
144,400
0.59
Nov 14, 2025
1,425.00
1,455.00
1,408.00
1,412.00
1,412.00
-1.05%
135,200
0.55
Nov 13, 2025
1,445.00
1,450.00
1,423.00
1,427.00
1,427.00
-0.56%
60,600
0.24
Nov 12, 2025
1,422.00
1,443.00
1,422.00
1,435.00
1,435.00
+0.14%
68,000
0.26
Nov 11, 2025
1,427.00
1,452.00
1,418.00
1,433.00
1,433.00
+0.42%
69,600
0.27
Nov 10, 2025
1,440.00
1,440.00
1,419.00
1,427.00
1,427.00
0.00%
84,500
0.32
Nov 07, 2025
1,405.00
1,429.00
1,405.00
1,427.00
1,427.00
+1.35%
117,000
0.43
Nov 06, 2025
1,416.00
1,432.00
1,406.00
1,408.00
1,408.00
-0.98%
68,900
0.25
Nov 05, 2025
1,433.00
1,450.00
1,393.00
1,422.00
1,422.00
-2.00%
207,000
0.75
Nov 04, 2025
1,462.00
1,472.00
1,430.00
1,451.00
1,451.00
-0.62%
143,300
0.51
Oct 31, 2025
1,434.00
1,482.00
1,430.00
1,460.00
1,460.00
+3.62%
211,000
0.74
Oct 30, 2025
1,415.00
1,425.00
1,400.00
1,409.00
1,409.00
-0.35%
142,400
0.49
Oct 29, 2025
1,460.00
1,473.00
1,408.00
1,414.00
1,414.00
-6.67%
365,000
1.20
Oct 28, 2025
1,451.00
1,520.00
1,445.00
1,515.00
1,515.00
+5.65%
324,800
0.97
Oct 27, 2025
1,396.00
1,459.00
1,396.00
1,434.00
1,434.00
+2.80%
194,900
0.56
Oct 24, 2025
1,435.00
1,435.00
1,393.00
1,395.00
1,395.00
-2.17%
248,900
0.66
Oct 23, 2025
1,457.00
1,460.00
1,419.00
1,426.00
1,426.00
-3.39%
148,200
0.33
Oct 22, 2025
1,449.00
1,478.00
1,449.00
1,476.00
1,476.00
+0.96%
94,100
0.20
Oct 21, 2025
1,462.00
1,484.00
1,440.00
1,462.00
1,462.00
+2.09%
251,100
0.52
Oct 20, 2025
1,440.00
1,446.00
1,410.00
1,432.00
1,432.00
-0.49%
211,700
0.42
Oct 17, 2025
1,549.00
1,553.00
1,430.00
1,439.00
1,439.00
-6.62%
491,000
0.91
Oct 16, 2025
1,418.00
1,541.00
1,400.00
1,541.00
1,541.00
+5.55%
803,900
1.35
Oct 15, 2025
1,477.00
1,494.00
1,457.00
1,460.00
1,460.00
-2.47%
265,700
0.44
Oct 14, 2025
1,470.00
1,503.00
1,470.00
1,497.00
1,497.00
+0.20%
166,100
0.28
Oct 10, 2025
1,513.00
1,513.00
1,491.00
1,494.00
1,494.00
-0.80%
171,100
0.28
Oct 09, 2025
1,522.00
1,535.00
1,502.00
1,506.00
1,506.00
-1.70%
123,200
0.20
Oct 08, 2025
1,520.00
1,543.00
1,507.00
1,532.00
1,532.00
+1.66%
136,200
0.22
Oct 07, 2025
1,517.00
1,522.00
1,488.00
1,507.00
1,507.00
-0.66%
187,700
0.31
Oct 06, 2025
1,555.00
1,557.00
1,503.00
1,517.00
1,517.00
-0.85%
189,600
0.31
Oct 03, 2025
1,558.00
1,565.00
1,524.00
1,530.00
1,530.00
-1.10%
170,600
0.28
Oct 02, 2025
1,521.00
1,548.00
1,518.00
1,547.00
1,547.00
+2.65%
194,100
0.32
Oct 01, 2025
1,532.00
1,552.00
1,507.00
1,507.00
1,507.00
-1.82%
198,700
0.33
Rows: