IG Port, Inc. (JP:3791)
:3791
Want to see JP:3791 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,380.00
1,391.00
1,370.00
1,376.00
1,376.00
-1.36%
34,100
0.33
May 21, 2026
1,442.00
1,450.00
1,386.00
1,395.00
1,395.00
-3.53%
61,500
0.60
May 20, 2026
1,400.00
1,456.00
1,384.00
1,446.00
1,446.00
+1.90%
88,100
0.86
May 19, 2026
1,400.00
1,436.00
1,387.00
1,419.00
1,419.00
+3.28%
70,900
0.67
May 18, 2026
1,387.00
1,397.00
1,360.00
1,374.00
1,374.00
-0.94%
48,200
0.44
May 15, 2026
1,388.00
1,416.00
1,374.00
1,387.00
1,387.00
-1.77%
61,800
0.52
May 14, 2026
1,452.00
1,462.00
1,387.00
1,412.00
1,412.00
-4.01%
115,800
0.98
May 13, 2026
1,451.00
1,490.00
1,451.00
1,471.00
1,471.00
+1.94%
87,300
0.73
May 12, 2026
1,487.00
1,494.00
1,429.00
1,443.00
1,443.00
-2.10%
85,100
0.71
May 11, 2026
1,421.00
1,474.00
1,421.00
1,474.00
1,474.00
+4.02%
121,000
1.03
May 08, 2026
1,390.00
1,439.00
1,383.00
1,417.00
1,417.00
+2.98%
146,700
1.24
May 07, 2026
1,336.00
1,376.00
1,323.00
1,376.00
1,376.00
+3.77%
134,300
1.12
May 06, 2026
1,334.00
1,348.00
1,313.00
1,326.00
1,326.00
0.00%
0
0.00
May 05, 2026
1,334.00
1,348.00
1,313.00
1,326.00
1,326.00
0.00%
0
0.00
May 04, 2026
1,334.00
1,348.00
1,313.00
1,326.00
1,326.00
0.00%
0
0.00
May 01, 2026
1,334.00
1,348.00
1,313.00
1,326.00
1,326.00
-0.60%
78,200
0.57
Apr 30, 2026
1,311.00
1,344.00
1,311.00
1,334.00
1,334.00
+0.68%
82,400
0.60
Apr 29, 2026
1,325.00
1,335.00
1,293.00
1,325.00
1,325.00
0.00%
0
0.00
Apr 28, 2026
1,293.00
1,335.00
1,293.00
1,325.00
1,325.00
+2.63%
66,100
0.48
Apr 27, 2026
1,321.00
1,328.00
1,288.00
1,291.00
1,291.00
-2.57%
76,500
0.54
Apr 24, 2026
1,335.00
1,373.00
1,325.00
1,325.00
1,325.00
-0.75%
108,600
0.76
Apr 23, 2026
1,365.00
1,377.00
1,320.00
1,335.00
1,335.00
-0.89%
78,600
0.55
Apr 22, 2026
1,350.00
1,381.00
1,330.00
1,347.00
1,347.00
+1.13%
133,600
0.92
Apr 21, 2026
1,316.00
1,338.00
1,297.00
1,332.00
1,332.00
-0.15%
95,300
0.64
Apr 20, 2026
1,301.00
1,337.00
1,301.00
1,334.00
1,334.00
+2.22%
97,400
0.64
Apr 17, 2026
1,279.00
1,315.00
1,279.00
1,305.00
1,305.00
+2.11%
88,900
0.58
Apr 16, 2026
1,287.00
1,304.00
1,272.00
1,278.00
1,278.00
+0.55%
86,600
0.55
Apr 15, 2026
1,355.00
1,355.00
1,268.00
1,271.00
1,271.00
-5.36%
340,200
2.19
Apr 14, 2026
1,330.00
1,352.00
1,330.00
1,343.00
1,343.00
+1.28%
110,400
0.69
Apr 13, 2026
1,317.00
1,344.00
1,316.00
1,326.00
1,326.00
-1.12%
92,200
0.57
Apr 10, 2026
1,315.00
1,342.00
1,314.00
1,341.00
1,341.00
+1.98%
125,700
0.77
Apr 09, 2026
1,325.00
1,325.00
1,295.00
1,315.00
1,315.00
-0.90%
76,200
0.47
Apr 08, 2026
1,321.00
1,342.00
1,315.00
1,327.00
1,327.00
+2.39%
184,800
1.15
Apr 07, 2026
1,302.00
1,324.00
1,295.00
1,296.00
1,296.00
+0.39%
69,500
0.43
Apr 06, 2026
1,313.00
1,313.00
1,289.00
1,291.00
1,291.00
-1.22%
51,300
0.31
Apr 03, 2026
1,310.00
1,332.00
1,299.00
1,307.00
1,307.00
-0.38%
36,500
0.22
Apr 02, 2026
1,316.00
1,333.00
1,287.00
1,312.00
1,312.00
+0.69%
56,500
0.34
Apr 01, 2026
1,261.00
1,304.00
1,260.00
1,303.00
1,303.00
+5.51%
66,000
0.40
Mar 31, 2026
1,242.00
1,266.00
1,222.00
1,235.00
1,235.00
-1.83%
90,800
0.56
Mar 30, 2026
1,280.00
1,298.00
1,247.00
1,258.00
1,258.00
-3.97%
87,100
0.54
Mar 27, 2026
1,314.00
1,336.00
1,298.00
1,310.00
1,310.00
-0.30%
70,500
0.43
Mar 26, 2026
1,330.00
1,330.00
1,306.00
1,314.00
1,314.00
+0.38%
59,300
0.36
Mar 25, 2026
1,301.00
1,329.00
1,301.00
1,309.00
1,309.00
+0.69%
74,200
0.45
Mar 24, 2026
1,298.00
1,305.00
1,262.00
1,300.00
1,300.00
+2.20%
107,200
0.65
Mar 23, 2026
1,276.00
1,277.00
1,249.00
1,272.00
1,272.00
-1.70%
94,100
0.56
Mar 20, 2026
1,294.00
1,320.00
1,276.00
1,294.00
1,294.00
0.00%
0
0.00
Mar 19, 2026
1,304.00
1,320.00
1,276.00
1,294.00
1,294.00
-1.90%
103,300
0.59
Mar 18, 2026
1,351.00
1,357.00
1,309.00
1,319.00
1,319.00
-1.71%
61,800
0.35
Mar 17, 2026
1,359.00
1,367.00
1,335.00
1,342.00
1,342.00
+0.98%
91,300
0.51
Mar 16, 2026
1,332.00
1,357.00
1,320.00
1,329.00
1,329.00
-0.08%
81,800
0.46
Rows: