IG Port, Inc. (JP:3791)
:3791
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,321.00
1,342.00
1,315.00
1,327.00
1,327.00
+2.39%
184,800
1.15
Apr 07, 2026
1,302.00
1,324.00
1,295.00
1,296.00
1,296.00
+0.39%
69,500
0.43
Apr 06, 2026
1,313.00
1,313.00
1,289.00
1,291.00
1,291.00
-1.22%
51,300
0.31
Apr 03, 2026
1,310.00
1,332.00
1,299.00
1,307.00
1,307.00
-0.38%
36,500
0.22
Apr 02, 2026
1,316.00
1,333.00
1,287.00
1,312.00
1,312.00
+0.69%
56,500
0.34
Apr 01, 2026
1,261.00
1,304.00
1,260.00
1,303.00
1,303.00
+5.51%
66,000
0.40
Mar 31, 2026
1,242.00
1,266.00
1,222.00
1,235.00
1,235.00
-1.83%
90,800
0.56
Mar 30, 2026
1,280.00
1,298.00
1,247.00
1,258.00
1,258.00
-3.97%
87,100
0.54
Mar 27, 2026
1,314.00
1,336.00
1,298.00
1,310.00
1,310.00
-0.30%
70,500
0.43
Mar 26, 2026
1,330.00
1,330.00
1,306.00
1,314.00
1,314.00
+0.38%
59,300
0.36
Mar 25, 2026
1,301.00
1,329.00
1,301.00
1,309.00
1,309.00
+0.69%
74,200
0.45
Mar 24, 2026
1,298.00
1,305.00
1,262.00
1,300.00
1,300.00
+2.20%
107,200
0.65
Mar 23, 2026
1,276.00
1,277.00
1,249.00
1,272.00
1,272.00
-1.70%
94,100
0.56
Mar 20, 2026
1,294.00
1,320.00
1,276.00
1,294.00
1,294.00
0.00%
0
0.00
Mar 19, 2026
1,304.00
1,320.00
1,276.00
1,294.00
1,294.00
-1.90%
103,300
0.59
Mar 18, 2026
1,351.00
1,357.00
1,309.00
1,319.00
1,319.00
-1.71%
61,800
0.35
Mar 17, 2026
1,359.00
1,367.00
1,335.00
1,342.00
1,342.00
+0.98%
91,300
0.51
Mar 16, 2026
1,332.00
1,357.00
1,320.00
1,329.00
1,329.00
-0.08%
81,800
0.46
Mar 13, 2026
1,322.00
1,349.00
1,322.00
1,330.00
1,330.00
-0.45%
62,500
0.35
Mar 12, 2026
1,336.00
1,341.00
1,307.00
1,336.00
1,336.00
-1.04%
100,200
0.56
Mar 11, 2026
1,330.00
1,370.00
1,330.00
1,350.00
1,350.00
+1.58%
90,200
0.51
Mar 10, 2026
1,355.00
1,360.00
1,323.00
1,329.00
1,329.00
-0.97%
67,400
0.38
Mar 09, 2026
1,343.00
1,345.00
1,285.00
1,342.00
1,342.00
-2.12%
233,300
1.31
Mar 06, 2026
1,337.00
1,373.00
1,326.00
1,371.00
1,371.00
+4.18%
145,600
0.82
Mar 05, 2026
1,307.00
1,354.00
1,307.00
1,316.00
1,316.00
+2.02%
159,300
0.90
Mar 04, 2026
1,296.00
1,310.00
1,246.00
1,290.00
1,290.00
-1.98%
191,700
1.08
Mar 03, 2026
1,360.00
1,365.00
1,308.00
1,316.00
1,316.00
-1.05%
181,000
1.01
Mar 02, 2026
1,305.00
1,339.00
1,271.00
1,330.00
1,330.00
+0.91%
147,900
0.82
Feb 27, 2026
1,293.00
1,318.00
1,278.00
1,318.00
1,318.00
+2.73%
118,900
0.66
Feb 26, 2026
1,274.00
1,312.00
1,269.00
1,283.00
1,283.00
+1.50%
138,500
0.78
Feb 25, 2026
1,323.00
1,339.00
1,262.00
1,264.00
1,264.00
-4.17%
248,400
1.41
Feb 24, 2026
1,281.00
1,328.00
1,203.00
1,319.00
1,319.00
+0.61%
461,900
2.72
Feb 23, 2026
1,311.00
1,321.00
1,295.00
1,311.00
1,311.00
0.00%
0
0.00
Feb 20, 2026
1,315.00
1,321.00
1,295.00
1,311.00
1,311.00
-0.61%
148,200
0.87
Feb 19, 2026
1,349.00
1,360.00
1,295.00
1,319.00
1,319.00
-1.05%
218,700
1.29
Feb 18, 2026
1,272.00
1,338.00
1,266.00
1,333.00
1,333.00
+4.22%
300,300
1.80
Feb 17, 2026
1,190.00
1,295.00
1,188.00
1,279.00
1,279.00
+6.85%
637,500
4.00
Feb 16, 2026
1,180.00
1,204.00
1,177.00
1,197.00
1,197.00
+1.01%
104,300
0.65
Feb 13, 2026
1,174.00
1,199.00
1,170.00
1,185.00
1,185.00
+1.54%
149,000
0.93
Feb 12, 2026
1,187.00
1,190.00
1,164.00
1,167.00
1,167.00
-0.68%
95,600
0.60
Feb 11, 2026
1,175.00
1,186.00
1,135.00
1,175.00
1,175.00
0.00%
0
0.00
Feb 10, 2026
1,136.00
1,186.00
1,135.00
1,175.00
1,175.00
+3.43%
206,100
1.30
Feb 09, 2026
1,151.00
1,159.00
1,125.00
1,136.00
1,136.00
-1.30%
246,800
1.59
Feb 06, 2026
1,161.00
1,177.00
1,141.00
1,151.00
1,151.00
-3.36%
334,500
2.20
Feb 05, 2026
1,185.00
1,223.00
1,169.00
1,191.00
1,191.00
+3.12%
253,900
1.70
Feb 04, 2026
1,200.00
1,200.00
1,155.00
1,155.00
1,155.00
-3.99%
408,600
2.80
Feb 03, 2026
1,222.00
1,231.00
1,202.00
1,203.00
1,203.00
-1.55%
128,100
0.88
Feb 02, 2026
1,206.00
1,248.00
1,205.00
1,222.00
1,222.00
+1.33%
92,700
0.63
Jan 30, 2026
1,209.00
1,215.00
1,192.00
1,206.00
1,206.00
+0.50%
76,900
0.52
Jan 29, 2026
1,199.00
1,212.00
1,189.00
1,200.00
1,200.00
-0.25%
99,400
0.65
Rows: