Education
About Us
Working with TipRanks
Follow Us
IG Port, Inc. (JP:3791)
:3791
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,390.00
1,400.00
1,370.00
1,383.00
1,383.00
-0.79%
129,500
0.81
Jan 12, 2026
1,394.00
1,403.00
1,364.00
1,394.00
1,394.00
0.00%
0
0.00
Jan 09, 2026
1,389.00
1,403.00
1,364.00
1,394.00
1,394.00
+0.07%
137,500
0.85
Jan 08, 2026
1,361.00
1,396.00
1,360.00
1,393.00
1,393.00
+3.19%
164,600
1.01
Jan 07, 2026
1,351.00
1,357.00
1,327.00
1,350.00
1,350.00
+1.12%
118,000
0.72
Jan 06, 2026
1,343.00
1,345.00
1,325.00
1,335.00
1,335.00
+1.44%
82,600
0.50
Jan 05, 2026
1,311.00
1,327.00
1,311.00
1,316.00
1,316.00
+0.46%
92,600
0.56
Jan 02, 2026
1,331.00
1,337.00
1,310.00
1,310.00
1,310.00
0.00%
0
0.00
Jan 01, 2026
1,331.00
1,337.00
1,310.00
1,310.00
1,310.00
0.00%
0
0.00
Dec 30, 2025
1,331.00
1,337.00
1,310.00
1,310.00
1,310.00
-1.28%
85,500
0.49
Dec 29, 2025
1,324.00
1,353.00
1,321.00
1,327.00
1,327.00
+0.15%
90,500
0.51
Dec 26, 2025
1,336.00
1,349.00
1,316.00
1,325.00
1,325.00
-1.71%
166,300
0.95
Dec 25, 2025
1,337.00
1,360.00
1,325.00
1,348.00
1,348.00
+0.97%
131,100
0.75
Dec 24, 2025
1,359.00
1,359.00
1,327.00
1,335.00
1,335.00
-0.96%
129,600
0.74
Dec 23, 2025
1,298.00
1,379.00
1,298.00
1,348.00
1,348.00
+3.85%
277,700
1.57
Dec 22, 2025
1,347.00
1,347.00
1,285.00
1,298.00
1,298.00
-3.85%
362,200
2.05
Dec 19, 2025
1,353.00
1,356.00
1,336.00
1,350.00
1,350.00
-1.03%
237,200
1.35
Dec 18, 2025
1,360.00
1,400.00
1,360.00
1,364.00
1,364.00
+0.74%
145,300
0.82
Dec 17, 2025
1,379.00
1,384.00
1,346.00
1,354.00
1,354.00
-0.81%
82,100
0.46
Dec 16, 2025
1,405.00
1,406.00
1,362.00
1,365.00
1,365.00
-1.73%
88,500
0.49
Dec 15, 2025
1,386.00
1,412.00
1,386.00
1,389.00
1,389.00
-0.29%
102,500
0.56
Dec 12, 2025
1,397.00
1,410.00
1,381.00
1,393.00
1,393.00
-0.21%
85,200
0.46
Dec 11, 2025
1,376.00
1,410.00
1,374.00
1,396.00
1,396.00
+0.22%
88,900
0.47
Dec 10, 2025
1,381.00
1,393.00
1,365.00
1,393.00
1,393.00
+0.87%
81,700
0.43
Dec 09, 2025
1,423.00
1,443.00
1,380.00
1,381.00
1,381.00
-4.30%
232,400
1.23
Dec 08, 2025
1,390.00
1,445.00
1,390.00
1,443.00
1,443.00
+4.34%
168,400
0.88
Dec 05, 2025
1,365.00
1,394.00
1,346.00
1,383.00
1,383.00
+1.99%
117,600
0.60
Dec 04, 2025
1,324.00
1,366.00
1,306.00
1,356.00
1,356.00
+2.57%
169,600
0.85
Dec 03, 2025
1,354.00
1,370.00
1,303.00
1,322.00
1,322.00
-2.29%
262,500
1.29
Dec 02, 2025
1,417.00
1,434.00
1,353.00
1,353.00
1,353.00
-5.32%
199,200
0.95
Dec 01, 2025
1,440.00
1,448.00
1,421.00
1,429.00
1,429.00
+0.99%
92,100
0.44
Nov 28, 2025
1,430.00
1,440.00
1,410.00
1,415.00
1,415.00
-0.84%
89,600
0.42
Nov 27, 2025
1,384.00
1,428.00
1,382.00
1,427.00
1,427.00
+3.11%
102,600
0.48
Nov 26, 2025
1,369.00
1,387.00
1,369.00
1,384.00
1,384.00
+0.58%
66,400
0.30
Nov 25, 2025
1,406.00
1,406.00
1,364.00
1,376.00
1,376.00
-1.36%
122,700
0.55
Nov 21, 2025
1,378.00
1,404.00
1,378.00
1,395.00
1,395.00
+1.09%
93,800
0.41
Nov 20, 2025
1,402.00
1,408.00
1,380.00
1,380.00
1,380.00
-0.22%
131,100
0.56
Nov 19, 2025
1,396.00
1,433.00
1,382.00
1,383.00
1,383.00
-0.58%
129,500
0.55
Nov 18, 2025
1,425.00
1,425.00
1,381.00
1,391.00
1,391.00
-2.66%
168,900
0.70
Nov 17, 2025
1,412.00
1,429.00
1,392.00
1,429.00
1,429.00
+1.20%
144,400
0.59
Nov 14, 2025
1,425.00
1,455.00
1,408.00
1,412.00
1,412.00
-1.05%
135,200
0.55
Nov 13, 2025
1,445.00
1,450.00
1,423.00
1,427.00
1,427.00
-0.56%
60,600
0.24
Nov 12, 2025
1,422.00
1,443.00
1,422.00
1,435.00
1,435.00
+0.14%
68,000
0.26
Nov 11, 2025
1,427.00
1,452.00
1,418.00
1,433.00
1,433.00
+0.42%
69,600
0.27
Nov 10, 2025
1,440.00
1,440.00
1,419.00
1,427.00
1,427.00
0.00%
84,500
0.32
Nov 07, 2025
1,405.00
1,429.00
1,405.00
1,427.00
1,427.00
+1.35%
117,000
0.43
Nov 06, 2025
1,416.00
1,432.00
1,406.00
1,408.00
1,408.00
-0.98%
68,900
0.25
Nov 05, 2025
1,433.00
1,450.00
1,393.00
1,422.00
1,422.00
-2.00%
207,000
0.75
Nov 04, 2025
1,462.00
1,472.00
1,430.00
1,451.00
1,451.00
-0.62%
143,300
0.51
Oct 31, 2025
1,434.00
1,482.00
1,430.00
1,460.00
1,460.00
+3.62%
211,000
0.74
Rows: