GMO GlobalSign Holdings K.K. (JP:3788)
:3788
Want to see JP:3788 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,868.00
1,888.00
1,850.00
1,874.00
1,874.00
+0.37%
22,700
0.77
May 21, 2026
1,867.00
1,891.00
1,859.00
1,867.00
1,867.00
+1.69%
16,800
0.57
May 20, 2026
1,900.00
1,926.00
1,830.00
1,836.00
1,836.00
-3.72%
44,900
1.55
May 19, 2026
1,899.00
1,915.00
1,885.00
1,907.00
1,907.00
+2.31%
28,800
1.00
May 18, 2026
1,870.00
1,919.00
1,861.00
1,864.00
1,864.00
-2.20%
84,000
3.03
May 15, 2026
1,964.00
1,999.00
1,893.00
1,906.00
1,906.00
-0.94%
42,200
1.55
May 14, 2026
1,986.00
1,989.00
1,914.00
1,924.00
1,924.00
-2.93%
26,100
0.94
May 13, 2026
1,975.00
1,990.00
1,966.00
1,982.00
1,982.00
-0.80%
13,100
0.46
May 12, 2026
2,007.00
2,015.00
1,984.00
1,998.00
1,998.00
-0.45%
44,300
1.52
May 11, 2026
2,019.00
2,027.00
1,996.00
2,007.00
2,007.00
+0.80%
20,400
0.71
May 08, 2026
1,948.00
1,998.00
1,946.00
1,991.00
1,991.00
+1.95%
35,000
1.20
May 07, 2026
1,940.00
1,967.00
1,923.00
1,953.00
1,953.00
+1.72%
19,400
0.66
May 06, 2026
1,907.00
1,930.00
1,889.00
1,920.00
1,920.00
0.00%
0
0.00
May 05, 2026
1,907.00
1,930.00
1,889.00
1,920.00
1,920.00
0.00%
0
0.00
May 04, 2026
1,907.00
1,930.00
1,889.00
1,920.00
1,920.00
0.00%
0
0.00
May 01, 2026
1,907.00
1,930.00
1,889.00
1,920.00
1,920.00
+0.68%
20,400
0.67
Apr 30, 2026
1,951.00
1,952.00
1,907.00
1,907.00
1,907.00
-3.83%
40,500
1.32
Apr 29, 2026
1,983.00
1,985.00
1,953.00
1,983.00
1,983.00
0.00%
0
0.00
Apr 28, 2026
1,971.00
1,985.00
1,953.00
1,983.00
1,983.00
+1.02%
25,600
0.83
Apr 27, 2026
1,952.00
1,999.00
1,951.00
1,963.00
1,963.00
+1.29%
37,600
1.23
Apr 24, 2026
1,995.00
1,995.00
1,931.00
1,938.00
1,938.00
-2.66%
47,100
1.56
Apr 23, 2026
2,035.00
2,044.00
1,987.00
1,991.00
1,991.00
-2.31%
28,800
0.96
Apr 22, 2026
2,058.00
2,059.00
2,024.00
2,038.00
2,038.00
-1.74%
28,100
0.94
Apr 21, 2026
2,091.00
2,116.00
2,065.00
2,074.00
2,074.00
+0.78%
30,400
1.02
Apr 20, 2026
2,101.00
2,125.00
2,058.00
2,058.00
2,058.00
-2.05%
17,500
0.59
Apr 17, 2026
2,135.00
2,141.00
2,101.00
2,101.00
2,101.00
-2.42%
19,600
0.66
Apr 16, 2026
2,100.00
2,170.00
2,100.00
2,153.00
2,153.00
+3.51%
50,500
1.73
Apr 15, 2026
2,049.00
2,101.00
2,049.00
2,080.00
2,080.00
+3.95%
30,400
1.05
Apr 14, 2026
2,015.00
2,034.00
2,001.00
2,001.00
2,001.00
+0.15%
31,400
1.09
Apr 13, 2026
2,061.00
2,062.00
1,991.00
1,998.00
1,998.00
-4.81%
42,300
1.48
Apr 10, 2026
2,115.00
2,129.00
2,082.00
2,099.00
2,099.00
+0.33%
34,700
1.22
Apr 09, 2026
2,123.00
2,123.00
2,092.00
2,092.00
2,092.00
-1.83%
31,600
1.13
Apr 08, 2026
2,089.00
2,131.00
2,070.00
2,131.00
2,131.00
+3.05%
38,500
1.40
Apr 07, 2026
2,050.00
2,075.00
2,030.00
2,068.00
2,068.00
+0.83%
34,100
1.25
Apr 06, 2026
2,000.00
2,051.00
2,000.00
2,051.00
2,051.00
+3.43%
21,200
0.78
Apr 03, 2026
1,965.00
1,999.00
1,965.00
1,983.00
1,983.00
+1.80%
15,400
0.57
Apr 02, 2026
1,981.00
1,986.00
1,933.00
1,948.00
1,948.00
-0.56%
23,600
0.87
Apr 01, 2026
1,943.00
1,969.00
1,943.00
1,959.00
1,959.00
+2.94%
28,500
1.07
Mar 31, 2026
1,890.00
1,925.00
1,883.00
1,903.00
1,903.00
+0.58%
21,300
0.81
Mar 30, 2026
1,900.00
1,919.00
1,871.00
1,892.00
1,892.00
-4.15%
35,800
1.39
Mar 27, 2026
1,866.00
1,980.00
1,862.00
1,974.00
1,974.00
+5.79%
49,100
1.96
Mar 26, 2026
1,906.00
1,906.00
1,864.00
1,866.00
1,866.00
-2.10%
35,200
1.41
Mar 25, 2026
1,904.00
1,929.00
1,886.00
1,906.00
1,906.00
+1.65%
63,000
2.59
Mar 24, 2026
1,875.00
1,890.00
1,866.00
1,875.00
1,875.00
+1.68%
23,300
0.96
Mar 23, 2026
1,875.00
1,883.00
1,830.00
1,844.00
1,844.00
-2.54%
29,600
1.24
Mar 20, 2026
1,892.00
1,916.00
1,870.00
1,892.00
1,892.00
0.00%
0
0.00
Mar 19, 2026
1,902.00
1,916.00
1,870.00
1,892.00
1,892.00
-2.92%
53,400
2.25
Mar 18, 2026
1,951.00
1,963.00
1,924.00
1,949.00
1,949.00
+1.30%
22,800
0.96
Mar 17, 2026
1,906.00
1,946.00
1,900.00
1,924.00
1,924.00
+2.39%
24,100
1.02
Mar 16, 2026
1,902.00
1,902.00
1,869.00
1,879.00
1,879.00
-1.16%
28,400
1.21
Rows: