Education
About Us
Working with TipRanks
Follow Us
GMO GlobalSign Holdings K.K. (JP:3788)
:3788
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,430.00
2,438.00
2,385.00
2,392.00
2,392.00
-1.48%
15,200
0.62
Dec 23, 2025
2,408.00
2,437.00
2,400.00
2,428.00
2,428.00
+1.08%
25,400
1.02
Dec 22, 2025
2,402.00
2,413.00
2,391.00
2,402.00
2,402.00
+0.59%
14,700
0.59
Dec 19, 2025
2,377.00
2,406.00
2,377.00
2,388.00
2,388.00
+1.23%
25,300
1.03
Dec 18, 2025
2,375.00
2,385.00
2,359.00
2,359.00
2,359.00
-1.42%
16,900
0.69
Dec 17, 2025
2,413.00
2,413.00
2,371.00
2,393.00
2,393.00
-0.83%
9,800
0.40
Dec 16, 2025
2,440.00
2,456.00
2,401.00
2,413.00
2,413.00
-1.91%
10,700
0.43
Dec 15, 2025
2,393.00
2,460.00
2,393.00
2,460.00
2,460.00
+3.02%
19,000
0.77
Dec 12, 2025
2,406.00
2,409.00
2,375.00
2,388.00
2,388.00
+1.36%
12,900
0.53
Dec 11, 2025
2,373.00
2,385.00
2,341.00
2,356.00
2,356.00
-0.34%
21,200
0.87
Dec 10, 2025
2,386.00
2,403.00
2,346.00
2,364.00
2,364.00
-0.96%
15,700
0.65
Dec 09, 2025
2,405.00
2,415.00
2,365.00
2,387.00
2,387.00
+1.10%
33,700
1.41
Dec 08, 2025
2,372.00
2,372.00
2,334.00
2,361.00
2,361.00
+1.16%
16,400
0.69
Dec 05, 2025
2,388.00
2,388.00
2,334.00
2,334.00
2,334.00
-2.30%
14,600
0.61
Dec 04, 2025
2,349.00
2,415.00
2,349.00
2,389.00
2,389.00
+2.80%
22,500
0.94
Dec 03, 2025
2,352.00
2,370.00
2,324.00
2,324.00
2,324.00
-1.44%
15,900
0.67
Dec 02, 2025
2,342.00
2,366.00
2,324.00
2,358.00
2,358.00
0.00%
20,800
0.88
Dec 01, 2025
2,402.00
2,423.00
2,340.00
2,358.00
2,358.00
-2.48%
25,000
1.05
Nov 28, 2025
2,444.00
2,444.00
2,402.00
2,418.00
2,418.00
-1.06%
15,000
0.62
Nov 27, 2025
2,438.00
2,455.00
2,427.00
2,444.00
2,444.00
-0.73%
12,500
0.51
Nov 26, 2025
2,430.00
2,469.00
2,430.00
2,462.00
2,462.00
+1.32%
12,000
0.48
Nov 25, 2025
2,497.00
2,497.00
2,412.00
2,430.00
2,430.00
-1.70%
27,500
1.10
Nov 21, 2025
2,362.00
2,473.00
2,362.00
2,472.00
2,472.00
+2.83%
27,800
1.11
Nov 20, 2025
2,380.00
2,414.00
2,361.00
2,404.00
2,404.00
+1.95%
20,100
0.80
Nov 19, 2025
2,354.00
2,417.00
2,349.00
2,358.00
2,358.00
-0.51%
22,400
0.89
Nov 18, 2025
2,357.00
2,404.00
2,357.00
2,370.00
2,370.00
-0.34%
16,100
0.64
Nov 17, 2025
2,419.00
2,430.00
2,377.00
2,378.00
2,378.00
-0.75%
36,000
1.45
Nov 14, 2025
2,356.00
2,436.00
2,354.00
2,396.00
2,396.00
+0.80%
91,200
3.85
Nov 13, 2025
2,361.00
2,519.00
2,336.00
2,377.00
2,377.00
+12.12%
242,200
12.03
Nov 12, 2025
2,111.00
2,152.00
2,102.00
2,120.00
2,120.00
-0.52%
26,300
1.30
Nov 11, 2025
2,178.00
2,178.00
2,111.00
2,131.00
2,131.00
-1.43%
7,100
0.35
Nov 10, 2025
2,123.00
2,191.00
2,123.00
2,162.00
2,162.00
+2.03%
20,100
0.99
Nov 07, 2025
2,119.00
2,136.00
2,103.00
2,119.00
2,119.00
-0.42%
16,000
0.79
Nov 06, 2025
2,104.00
2,136.00
2,104.00
2,128.00
2,128.00
+1.14%
17,000
0.84
Nov 05, 2025
2,147.00
2,147.00
2,054.00
2,104.00
2,104.00
-2.00%
30,600
1.53
Nov 04, 2025
2,091.00
2,147.00
2,066.00
2,147.00
2,147.00
+3.42%
29,300
1.47
Oct 31, 2025
2,094.00
2,116.00
2,055.00
2,076.00
2,076.00
-0.53%
26,600
1.32
Oct 30, 2025
2,151.00
2,158.00
2,081.00
2,087.00
2,087.00
-3.60%
39,100
1.95
Oct 29, 2025
2,209.00
2,213.00
2,154.00
2,165.00
2,165.00
-2.74%
23,400
1.08
Oct 28, 2025
2,277.00
2,281.00
2,212.00
2,226.00
2,226.00
-2.24%
15,700
0.73
Oct 27, 2025
2,255.00
2,300.00
2,255.00
2,277.00
2,277.00
+1.11%
19,900
0.92
Oct 24, 2025
2,251.00
2,272.00
2,232.00
2,252.00
2,252.00
+0.72%
15,200
0.70
Oct 23, 2025
2,231.00
2,280.00
2,215.00
2,236.00
2,236.00
-0.40%
18,900
0.88
Oct 22, 2025
2,255.00
2,271.00
2,228.00
2,245.00
2,245.00
+0.54%
26,700
1.26
Oct 21, 2025
2,187.00
2,250.00
2,159.00
2,233.00
2,233.00
+2.81%
47,300
2.29
Oct 20, 2025
2,147.00
2,180.00
2,147.00
2,172.00
2,172.00
+2.45%
29,200
1.42
Oct 17, 2025
2,103.00
2,132.00
2,092.00
2,120.00
2,120.00
-0.56%
24,200
1.17
Oct 16, 2025
2,139.00
2,169.00
2,132.00
2,132.00
2,132.00
-0.05%
14,700
0.68
Oct 15, 2025
2,082.00
2,150.00
2,066.00
2,133.00
2,133.00
+2.45%
19,200
0.89
Oct 14, 2025
2,097.00
2,108.00
2,065.00
2,082.00
2,082.00
-2.62%
40,100
1.90
Rows: