Education
About Us
Working with TipRanks
Follow Us
GMO GlobalSign Holdings K.K. (JP:3788)
:3788
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,195.00
2,241.00
2,180.00
2,226.00
2,226.00
+3.78%
27,600
1.19
Feb 02, 2026
2,242.00
2,242.00
2,145.00
2,145.00
2,145.00
-4.54%
41,100
1.79
Jan 30, 2026
2,214.00
2,247.00
2,205.00
2,247.00
2,247.00
+1.49%
19,900
0.86
Jan 29, 2026
2,206.00
2,248.00
2,169.00
2,214.00
2,214.00
+0.41%
22,700
0.97
Jan 28, 2026
2,249.00
2,249.00
2,198.00
2,205.00
2,205.00
-1.96%
24,100
1.03
Jan 27, 2026
2,243.00
2,272.00
2,227.00
2,249.00
2,249.00
+0.04%
16,900
0.72
Jan 26, 2026
2,300.00
2,320.00
2,233.00
2,248.00
2,248.00
-3.48%
18,300
0.78
Jan 23, 2026
2,320.00
2,345.00
2,317.00
2,329.00
2,329.00
+0.39%
20,200
0.87
Jan 22, 2026
2,256.00
2,330.00
2,238.00
2,320.00
2,320.00
+4.08%
25,400
1.10
Jan 21, 2026
2,258.00
2,259.00
2,222.00
2,229.00
2,229.00
-3.42%
24,700
1.07
Jan 20, 2026
2,353.00
2,373.00
2,296.00
2,308.00
2,308.00
-2.66%
19,800
0.84
Jan 19, 2026
2,401.00
2,401.00
2,354.00
2,371.00
2,371.00
-1.08%
9,200
0.38
Jan 16, 2026
2,360.00
2,397.00
2,359.00
2,397.00
2,397.00
+0.88%
11,900
0.49
Jan 15, 2026
2,369.00
2,389.00
2,343.00
2,376.00
2,376.00
+1.54%
19,000
0.79
Jan 14, 2026
2,349.00
2,396.00
2,331.00
2,340.00
2,340.00
-0.38%
25,600
1.07
Jan 13, 2026
2,416.00
2,420.00
2,333.00
2,349.00
2,349.00
+1.42%
26,500
1.10
Jan 12, 2026
2,316.00
2,324.00
2,303.00
2,316.00
2,316.00
0.00%
0
0.00
Jan 09, 2026
2,322.00
2,324.00
2,303.00
2,316.00
2,316.00
-0.64%
16,500
0.68
Jan 08, 2026
2,333.00
2,350.00
2,308.00
2,331.00
2,331.00
-0.26%
18,300
0.76
Jan 07, 2026
2,358.00
2,375.00
2,337.00
2,337.00
2,337.00
-1.31%
18,500
0.77
Jan 06, 2026
2,354.00
2,375.00
2,347.00
2,368.00
2,368.00
+1.67%
10,800
0.45
Jan 05, 2026
2,367.00
2,384.00
2,316.00
2,329.00
2,329.00
-1.10%
18,300
0.76
Jan 02, 2026
2,389.00
2,392.00
2,355.00
2,355.00
2,355.00
0.00%
0
0.00
Jan 01, 2026
2,389.00
2,392.00
2,355.00
2,355.00
2,355.00
0.00%
0
0.00
Dec 31, 2025
2,389.00
2,392.00
2,355.00
2,355.00
2,355.00
0.00%
0
0.00
Dec 30, 2025
2,389.00
2,392.00
2,355.00
2,355.00
2,355.00
-1.42%
9,700
0.39
Dec 29, 2025
2,416.00
2,430.00
2,371.00
2,389.00
2,389.00
+0.41%
23,600
0.95
Dec 26, 2025
2,420.00
2,429.00
2,400.00
2,429.00
2,379.16
+2.77%
26,600
1.08
Dec 25, 2025
2,405.00
2,426.00
2,389.00
2,413.00
2,363.49
+2.99%
16,200
0.66
Dec 24, 2025
2,430.00
2,438.00
2,385.00
2,392.00
2,342.92
+0.58%
15,200
0.62
Dec 23, 2025
2,408.00
2,437.00
2,400.00
2,428.00
2,378.18
+3.20%
25,400
1.02
Dec 22, 2025
2,402.00
2,413.00
2,391.00
2,402.00
2,352.71
+2.69%
14,700
0.59
Dec 19, 2025
2,377.00
2,406.00
2,377.00
2,388.00
2,339.00
+3.35%
25,300
1.03
Dec 18, 2025
2,375.00
2,385.00
2,359.00
2,359.00
2,310.60
+0.64%
16,900
0.69
Dec 17, 2025
2,413.00
2,413.00
2,371.00
2,393.00
2,343.90
+1.25%
9,800
0.40
Dec 16, 2025
2,440.00
2,456.00
2,401.00
2,413.00
2,363.49
+0.14%
10,700
0.43
Dec 15, 2025
2,393.00
2,460.00
2,393.00
2,460.00
2,409.52
+5.17%
19,000
0.77
Dec 12, 2025
2,406.00
2,409.00
2,375.00
2,388.00
2,339.00
+3.48%
12,900
0.53
Dec 11, 2025
2,373.00
2,385.00
2,341.00
2,356.00
2,307.66
+1.75%
21,200
0.87
Dec 10, 2025
2,386.00
2,403.00
2,346.00
2,364.00
2,315.49
+1.11%
15,700
0.65
Dec 09, 2025
2,405.00
2,415.00
2,365.00
2,387.00
2,338.02
+3.22%
33,700
1.41
Dec 08, 2025
2,372.00
2,372.00
2,334.00
2,361.00
2,312.56
+3.28%
16,400
0.69
Dec 05, 2025
2,388.00
2,388.00
2,334.00
2,334.00
2,286.11
-0.26%
14,600
0.61
Dec 04, 2025
2,349.00
2,415.00
2,349.00
2,389.00
2,339.98
+4.95%
22,500
0.94
Dec 03, 2025
2,352.00
2,370.00
2,324.00
2,324.00
2,276.31
+0.62%
15,900
0.67
Dec 02, 2025
2,342.00
2,366.00
2,324.00
2,358.00
2,309.62
+2.09%
20,800
0.88
Dec 01, 2025
2,402.00
2,423.00
2,340.00
2,358.00
2,309.62
-0.44%
25,000
1.05
Nov 28, 2025
2,444.00
2,444.00
2,402.00
2,418.00
2,368.38
+1.01%
15,000
0.62
Nov 27, 2025
2,438.00
2,455.00
2,427.00
2,444.00
2,393.85
+1.35%
12,500
0.51
Nov 26, 2025
2,430.00
2,469.00
2,430.00
2,462.00
2,411.48
+3.44%
12,000
0.48
Rows: