Education
About Us
Working with TipRanks
Follow Us
GMO GlobalSign Holdings K.K. (JP:3788)
:3788
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,951.00
1,963.00
1,924.00
1,949.00
1,949.00
+1.30%
22,800
0.96
Mar 17, 2026
1,906.00
1,946.00
1,900.00
1,924.00
1,924.00
+2.39%
24,100
1.02
Mar 16, 2026
1,902.00
1,902.00
1,869.00
1,879.00
1,879.00
-1.16%
28,400
1.21
Mar 13, 2026
1,900.00
1,919.00
1,894.00
1,901.00
1,901.00
-1.40%
30,900
1.34
Mar 12, 2026
1,974.00
1,974.00
1,923.00
1,928.00
1,928.00
-2.92%
27,400
1.19
Mar 11, 2026
2,010.00
2,012.00
1,975.00
1,986.00
1,986.00
-0.55%
20,200
0.89
Mar 10, 2026
1,994.00
2,012.00
1,979.00
1,997.00
1,997.00
+1.89%
27,200
1.20
Mar 09, 2026
1,908.00
1,965.00
1,907.00
1,960.00
1,960.00
-3.83%
40,100
1.80
Mar 06, 2026
1,980.00
2,056.00
1,973.00
2,038.00
2,038.00
+1.44%
21,300
0.95
Mar 05, 2026
1,966.00
2,026.00
1,966.00
2,009.00
2,009.00
+4.31%
32,100
1.44
Mar 04, 2026
1,955.00
2,003.00
1,917.00
1,926.00
1,926.00
-2.73%
64,600
3.01
Mar 03, 2026
2,020.00
2,027.00
1,980.00
1,980.00
1,980.00
-2.94%
44,100
2.09
Mar 02, 2026
2,097.00
2,097.00
2,037.00
2,040.00
2,040.00
-3.04%
24,100
1.15
Feb 27, 2026
2,071.00
2,110.00
2,071.00
2,104.00
2,104.00
+1.15%
16,600
0.79
Feb 26, 2026
2,045.00
2,090.00
2,045.00
2,080.00
2,080.00
+1.96%
21,500
1.02
Feb 25, 2026
2,040.00
2,076.00
2,034.00
2,040.00
2,040.00
-0.97%
27,000
1.29
Feb 24, 2026
2,060.00
2,074.00
2,050.00
2,060.00
2,060.00
+0.10%
27,400
1.32
Feb 23, 2026
2,058.00
2,090.00
2,058.00
2,058.00
2,058.00
0.00%
0
0.00
Feb 20, 2026
2,085.00
2,090.00
2,058.00
2,058.00
2,058.00
-2.60%
22,000
1.05
Feb 19, 2026
2,110.00
2,121.00
2,086.00
2,113.00
2,113.00
-0.47%
22,500
1.07
Feb 18, 2026
2,105.00
2,133.00
2,099.00
2,123.00
2,123.00
+0.86%
10,600
0.50
Feb 17, 2026
2,125.00
2,144.00
2,096.00
2,105.00
2,105.00
-0.28%
19,000
0.89
Feb 16, 2026
2,102.00
2,124.00
2,090.00
2,111.00
2,111.00
-0.42%
46,400
2.23
Feb 13, 2026
2,139.00
2,199.00
2,117.00
2,120.00
2,120.00
-1.17%
70,200
3.47
Feb 12, 2026
2,286.00
2,287.00
2,145.00
2,145.00
2,145.00
-8.18%
84,300
4.14
Feb 11, 2026
2,336.00
2,338.00
2,219.00
2,336.00
2,336.00
0.00%
0
0.00
Feb 10, 2026
2,219.00
2,338.00
2,219.00
2,336.00
2,336.00
+6.86%
48,300
2.02
Feb 09, 2026
2,211.00
2,211.00
2,162.00
2,186.00
2,186.00
-0.09%
30,500
1.30
Feb 06, 2026
2,292.00
2,292.00
2,182.00
2,188.00
2,188.00
-3.99%
30,900
1.33
Feb 05, 2026
2,208.00
2,286.00
2,201.00
2,279.00
2,279.00
+4.97%
28,500
1.23
Feb 04, 2026
2,193.00
2,198.00
2,161.00
2,171.00
2,171.00
-2.47%
16,900
0.73
Feb 03, 2026
2,195.00
2,241.00
2,180.00
2,226.00
2,226.00
+3.78%
27,600
1.19
Feb 02, 2026
2,242.00
2,242.00
2,145.00
2,145.00
2,145.00
-4.54%
41,100
1.79
Jan 30, 2026
2,214.00
2,247.00
2,205.00
2,247.00
2,247.00
+1.49%
19,900
0.86
Jan 29, 2026
2,206.00
2,248.00
2,169.00
2,214.00
2,214.00
+0.41%
22,700
0.97
Jan 28, 2026
2,249.00
2,249.00
2,198.00
2,205.00
2,205.00
-1.96%
24,100
1.03
Jan 27, 2026
2,243.00
2,272.00
2,227.00
2,249.00
2,249.00
+0.04%
16,900
0.72
Jan 26, 2026
2,300.00
2,320.00
2,233.00
2,248.00
2,248.00
-3.48%
18,300
0.78
Jan 23, 2026
2,320.00
2,345.00
2,317.00
2,329.00
2,329.00
+0.39%
20,200
0.87
Jan 22, 2026
2,256.00
2,330.00
2,238.00
2,320.00
2,320.00
+4.08%
25,400
1.10
Jan 21, 2026
2,258.00
2,259.00
2,222.00
2,229.00
2,229.00
-3.42%
24,700
1.07
Jan 20, 2026
2,353.00
2,373.00
2,296.00
2,308.00
2,308.00
-2.66%
19,800
0.84
Jan 19, 2026
2,401.00
2,401.00
2,354.00
2,371.00
2,371.00
-1.08%
9,200
0.38
Jan 16, 2026
2,360.00
2,397.00
2,359.00
2,397.00
2,397.00
+0.88%
11,900
0.49
Jan 15, 2026
2,369.00
2,389.00
2,343.00
2,376.00
2,376.00
+1.54%
19,000
0.79
Jan 14, 2026
2,349.00
2,396.00
2,331.00
2,340.00
2,340.00
-0.38%
25,600
1.07
Jan 13, 2026
2,416.00
2,420.00
2,333.00
2,349.00
2,349.00
+1.42%
26,500
1.10
Jan 12, 2026
2,316.00
2,324.00
2,303.00
2,316.00
2,316.00
0.00%
0
0.00
Jan 09, 2026
2,322.00
2,324.00
2,303.00
2,316.00
2,316.00
-0.64%
16,500
0.68
Jan 08, 2026
2,333.00
2,350.00
2,308.00
2,331.00
2,331.00
-0.26%
18,300
0.76
Rows: