Education
About Us
Working with TipRanks
Follow Us
Techno Mathematical Co., Ltd. (JP:3787)
:3787
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
538.00
538.00
535.00
535.00
535.00
-0.37%
1,600
0.17
Jul 10, 2025
536.00
541.00
536.00
537.00
537.00
+0.19%
3,200
0.33
Jul 09, 2025
534.00
536.00
533.00
536.00
536.00
0.00%
1,600
0.15
Jul 08, 2025
537.00
540.00
535.00
536.00
536.00
-0.56%
1,200
0.11
Jul 07, 2025
543.00
543.00
535.00
539.00
539.00
-0.37%
1,400
0.12
Jul 04, 2025
536.00
541.00
535.00
541.00
541.00
+0.93%
1,500
0.13
Jul 03, 2025
538.00
539.00
536.00
536.00
536.00
-1.29%
1,200
0.11
Jul 02, 2025
538.00
543.00
538.00
543.00
543.00
+0.74%
500
0.04
Jul 01, 2025
538.00
550.00
537.00
539.00
539.00
-0.19%
5,500
0.48
Jun 30, 2025
537.00
540.00
537.00
540.00
540.00
+0.56%
900
0.08
Jun 27, 2025
544.00
545.00
535.00
537.00
537.00
-1.29%
5,400
0.48
Jun 26, 2025
550.00
550.00
541.00
544.00
544.00
-0.18%
2,900
0.25
Jun 25, 2025
547.00
547.00
540.00
545.00
545.00
+0.18%
500
0.04
Jun 24, 2025
540.00
546.00
540.00
544.00
544.00
+0.93%
5,100
0.44
Jun 23, 2025
536.00
542.00
536.00
539.00
539.00
-0.92%
1,700
0.14
Jun 20, 2025
538.00
544.00
530.00
544.00
544.00
+0.93%
6,700
0.57
Jun 19, 2025
545.00
547.00
535.00
539.00
539.00
-1.28%
6,100
0.52
Jun 18, 2025
546.00
546.00
546.00
546.00
546.00
0.00%
1,000
0.09
Jun 17, 2025
546.00
546.00
543.00
546.00
546.00
+0.37%
1,300
0.11
Jun 16, 2025
536.00
545.00
536.00
544.00
544.00
+0.74%
2,900
0.25
Jun 13, 2025
541.00
541.00
536.00
540.00
540.00
-0.18%
5,300
0.45
Jun 12, 2025
544.00
550.00
541.00
541.00
541.00
-1.28%
3,400
0.29
Jun 11, 2025
538.00
548.00
538.00
548.00
548.00
+0.18%
13,500
1.18
Jun 10, 2025
548.00
580.00
541.00
547.00
547.00
0.00%
41,500
3.85
Jun 09, 2025
564.00
564.00
547.00
547.00
547.00
-3.87%
4,500
0.42
Jun 06, 2025
547.00
579.00
544.00
569.00
569.00
+4.21%
27,700
2.68
Jun 05, 2025
569.00
595.00
544.00
546.00
546.00
-5.70%
86,600
9.53
Jun 04, 2025
566.00
580.00
551.00
579.00
579.00
+0.52%
7,200
0.80
Jun 03, 2025
545.00
580.00
541.00
576.00
576.00
+7.66%
13,800
1.57
Jun 02, 2025
552.00
561.00
535.00
535.00
535.00
-7.12%
14,000
1.63
May 30, 2025
531.00
587.00
529.00
576.00
576.00
+8.27%
70,300
9.40
May 29, 2025
532.00
533.00
526.00
532.00
532.00
+1.14%
5,100
0.69
May 28, 2025
525.00
595.00
523.00
526.00
526.00
+0.38%
169,400
35.63
May 27, 2025
523.00
532.00
523.00
524.00
524.00
+0.19%
400
0.08
May 26, 2025
525.00
525.00
523.00
523.00
523.00
-1.13%
1,300
0.27
May 23, 2025
532.00
532.00
529.00
529.00
529.00
-0.56%
400
0.08
May 22, 2025
530.00
532.00
524.00
532.00
532.00
-0.19%
2,100
0.44
May 21, 2025
531.00
537.00
531.00
533.00
533.00
+0.38%
800
0.16
May 20, 2025
530.00
532.00
530.00
531.00
531.00
+0.19%
15,700
3.34
May 19, 2025
521.00
530.00
512.00
530.00
530.00
+1.73%
2,100
0.44
May 16, 2025
521.00
521.00
521.00
521.00
521.00
0.00%
200
0.04
May 15, 2025
524.00
524.00
521.00
521.00
521.00
-0.57%
900
0.18
May 14, 2025
520.00
531.00
520.00
524.00
524.00
+0.77%
1,900
0.39
May 13, 2025
533.00
533.00
520.00
520.00
520.00
-2.44%
3,500
0.72
May 12, 2025
536.00
539.00
532.00
533.00
533.00
-0.93%
1,200
0.25
May 09, 2025
533.00
538.00
533.00
538.00
538.00
+0.94%
2,100
0.43
May 08, 2025
535.00
537.00
533.00
533.00
533.00
-0.93%
600
0.12
May 07, 2025
548.00
548.00
532.00
538.00
538.00
+1.13%
4,900
1.02
May 02, 2025
540.00
560.00
529.00
532.00
532.00
-0.37%
13,600
2.95
May 01, 2025
539.00
539.00
533.00
534.00
534.00
0.00%
400
0.09
Rows: