Techno Mathematical Co., Ltd. (JP:3787)
:3787
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
498.00
502.00
495.00
502.00
502.00
+0.80%
8,200
0.50
Apr 07, 2026
501.00
501.00
495.00
498.00
498.00
-0.40%
5,400
0.33
Apr 06, 2026
499.00
502.00
495.00
500.00
500.00
+0.20%
12,200
0.76
Apr 03, 2026
505.00
505.00
497.00
499.00
499.00
-1.38%
4,700
0.29
Apr 02, 2026
510.00
517.00
492.00
506.00
506.00
-2.50%
30,700
1.97
Apr 01, 2026
551.00
551.00
491.00
519.00
519.00
-9.11%
86,200
6.07
Mar 31, 2026
574.00
579.00
570.00
571.00
571.00
-0.52%
2,300
0.16
Mar 30, 2026
577.00
583.00
564.00
574.00
574.00
-3.53%
5,100
0.36
Mar 27, 2026
581.00
595.00
577.00
595.00
595.00
+2.41%
4,400
0.31
Mar 26, 2026
598.00
598.00
579.00
581.00
581.00
-2.35%
14,300
1.03
Mar 25, 2026
597.00
603.00
595.00
595.00
595.00
+0.34%
2,500
0.18
Mar 24, 2026
606.00
609.00
593.00
593.00
593.00
-1.66%
5,900
0.42
Mar 23, 2026
603.00
609.00
603.00
603.00
603.00
-2.58%
5,000
0.36
Mar 20, 2026
619.00
625.00
619.00
619.00
619.00
0.00%
0
0.00
Mar 19, 2026
625.00
625.00
619.00
619.00
619.00
-3.73%
7,500
0.53
Mar 18, 2026
641.00
643.00
620.00
643.00
643.00
+0.47%
15,200
1.08
Mar 17, 2026
674.00
674.00
637.00
640.00
640.00
-5.19%
6,200
0.44
Mar 16, 2026
621.00
678.00
621.00
675.00
675.00
+8.87%
17,500
1.27
Mar 13, 2026
633.00
633.00
620.00
620.00
620.00
-2.05%
7,200
0.52
Mar 12, 2026
648.00
648.00
632.00
633.00
633.00
+0.48%
5,100
0.37
Mar 11, 2026
654.00
654.00
627.00
630.00
630.00
-3.52%
5,800
0.42
Mar 10, 2026
624.00
653.00
624.00
653.00
653.00
+6.18%
5,100
0.37
Mar 09, 2026
631.00
633.00
615.00
615.00
615.00
-5.38%
11,600
0.85
Mar 06, 2026
654.00
664.00
640.00
650.00
650.00
-0.61%
4,000
0.29
Mar 05, 2026
665.00
665.00
639.00
654.00
654.00
+4.64%
3,200
0.23
Mar 04, 2026
670.00
670.00
625.00
625.00
625.00
-6.44%
26,900
2.02
Mar 03, 2026
700.00
701.00
668.00
668.00
668.00
-4.57%
6,200
0.46
Mar 02, 2026
700.00
710.00
684.00
700.00
700.00
0.00%
7,200
0.54
Feb 27, 2026
665.00
706.00
650.00
700.00
700.00
+5.26%
20,900
1.59
Feb 26, 2026
675.00
680.00
664.00
665.00
665.00
-1.92%
11,300
0.87
Feb 25, 2026
722.00
738.00
676.00
678.00
678.00
-0.15%
32,400
2.59
Feb 24, 2026
682.00
693.00
673.00
679.00
679.00
+2.57%
15,300
1.22
Feb 23, 2026
662.00
694.00
648.00
662.00
662.00
0.00%
0
0.00
Feb 20, 2026
694.00
694.00
648.00
662.00
662.00
-6.63%
20,500
1.60
Feb 19, 2026
637.00
730.00
631.00
709.00
709.00
+10.44%
83,500
4.36
Feb 18, 2026
693.00
698.00
637.00
642.00
642.00
-4.46%
27,300
1.35
Feb 17, 2026
644.00
673.00
627.00
672.00
672.00
+5.99%
40,200
1.70
Feb 16, 2026
616.00
636.00
609.00
634.00
634.00
+3.09%
24,300
0.91
Feb 13, 2026
641.00
641.00
592.00
615.00
615.00
-5.53%
77,700
2.97
Feb 12, 2026
720.00
770.00
643.00
651.00
651.00
-5.79%
220,500
9.70
Feb 11, 2026
691.00
691.00
591.00
691.00
691.00
0.00%
0
0.00
Feb 10, 2026
599.00
691.00
591.00
691.00
691.00
+16.92%
16,600
0.72
Feb 09, 2026
577.00
591.00
576.00
591.00
591.00
+2.78%
9,500
0.42
Feb 06, 2026
574.00
585.00
574.00
575.00
575.00
+0.17%
3,600
0.16
Feb 05, 2026
575.00
575.00
570.00
574.00
574.00
+0.70%
3,500
0.15
Feb 04, 2026
600.00
600.00
563.00
570.00
570.00
-5.00%
10,000
0.44
Feb 03, 2026
590.00
608.00
590.00
600.00
600.00
-1.64%
6,900
0.30
Feb 02, 2026
583.00
611.00
583.00
610.00
610.00
+4.99%
6,700
0.30
Jan 30, 2026
599.00
599.00
577.00
581.00
581.00
-1.36%
7,500
0.33
Jan 29, 2026
595.00
599.00
589.00
589.00
589.00
0.00%
4,200
0.19
Rows: