Education
About Us
Working with TipRanks
Follow Us
Techno Mathematical Co., Ltd. (JP:3787)
:3787
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
551.00
558.00
550.00
558.00
558.00
+1.09%
3,100
0.09
Oct 20, 2025
551.00
557.00
550.00
552.00
552.00
+0.18%
2,900
0.08
Oct 17, 2025
554.00
554.00
550.00
551.00
551.00
-0.72%
4,100
0.12
Oct 16, 2025
565.00
565.00
550.00
555.00
555.00
-1.77%
13,900
0.40
Oct 15, 2025
564.00
565.00
564.00
565.00
565.00
+0.18%
700
0.02
Oct 14, 2025
563.00
572.00
560.00
564.00
564.00
-1.57%
2,600
0.08
Oct 10, 2025
571.00
573.00
564.00
573.00
573.00
+0.35%
2,100
0.06
Oct 09, 2025
575.00
576.00
567.00
571.00
571.00
-0.70%
2,200
0.06
Oct 08, 2025
572.00
577.00
571.00
575.00
575.00
+0.17%
4,700
0.14
Oct 07, 2025
575.00
576.00
568.00
574.00
574.00
0.00%
5,400
0.16
Oct 06, 2025
575.00
575.00
571.00
574.00
574.00
0.00%
1,500
0.04
Oct 03, 2025
568.00
574.00
559.00
574.00
574.00
+1.77%
2,800
0.08
Oct 02, 2025
568.00
569.00
559.00
564.00
564.00
+0.89%
2,900
0.08
Oct 01, 2025
580.00
586.00
558.00
559.00
559.00
-3.45%
13,500
0.39
Sep 30, 2025
587.00
587.00
579.00
579.00
579.00
-2.53%
3,400
0.10
Sep 29, 2025
592.00
595.00
588.00
594.00
594.00
+2.06%
12,500
0.37
Sep 26, 2025
575.00
587.00
575.00
582.00
582.00
-0.51%
2,400
0.07
Sep 25, 2025
578.00
586.00
576.00
585.00
585.00
+0.34%
2,400
0.07
Sep 24, 2025
584.00
584.00
578.00
583.00
583.00
-0.17%
1,600
0.05
Sep 22, 2025
584.00
584.00
572.00
584.00
584.00
+1.39%
2,800
0.08
Sep 19, 2025
594.00
594.00
575.00
576.00
576.00
-2.21%
3,100
0.09
Sep 18, 2025
586.00
590.00
570.00
589.00
589.00
+1.03%
7,900
0.23
Sep 17, 2025
588.00
588.00
583.00
583.00
583.00
-0.85%
2,500
0.07
Sep 16, 2025
593.00
593.00
581.00
588.00
588.00
0.00%
4,800
0.14
Sep 12, 2025
591.00
592.00
583.00
588.00
588.00
0.00%
7,800
0.23
Sep 11, 2025
596.00
596.00
588.00
588.00
588.00
-1.84%
3,600
0.11
Sep 10, 2025
600.00
600.00
593.00
599.00
599.00
+0.67%
3,600
0.11
Sep 09, 2025
603.00
611.00
595.00
595.00
595.00
-0.34%
11,300
0.33
Sep 08, 2025
572.00
599.00
565.00
597.00
597.00
+6.23%
17,800
0.52
Sep 05, 2025
599.00
606.00
562.00
562.00
562.00
-3.77%
30,000
0.87
Sep 04, 2025
614.00
621.00
584.00
584.00
584.00
-5.81%
62,500
1.79
Sep 03, 2025
777.00
777.00
612.00
620.00
620.00
-8.42%
534,900
20.20
Sep 02, 2025
577.00
677.00
562.00
677.00
677.00
+17.33%
53,800
2.08
Sep 01, 2025
551.00
583.00
550.00
577.00
577.00
+4.72%
17,800
0.69
Aug 29, 2025
560.00
560.00
551.00
551.00
551.00
+0.18%
2,100
0.08
Aug 28, 2025
555.00
555.00
545.00
550.00
550.00
-1.61%
10,700
0.40
Aug 27, 2025
559.00
565.00
559.00
559.00
559.00
+0.54%
900
0.03
Aug 26, 2025
554.00
568.00
554.00
556.00
556.00
-0.89%
5,900
0.20
Aug 25, 2025
566.00
570.00
561.00
561.00
561.00
+0.18%
4,000
0.14
Aug 22, 2025
567.00
567.00
555.00
560.00
560.00
-1.06%
5,600
0.19
Aug 21, 2025
564.00
568.00
559.00
566.00
566.00
+1.25%
2,000
0.07
Aug 20, 2025
556.00
560.00
556.00
559.00
559.00
+0.54%
1,400
0.05
Aug 19, 2025
557.00
559.00
555.00
556.00
556.00
-0.18%
1,200
0.04
Aug 18, 2025
550.00
558.00
548.00
557.00
557.00
+1.09%
6,300
0.21
Aug 15, 2025
554.00
557.00
550.00
551.00
551.00
-1.61%
6,100
0.21
Aug 14, 2025
561.00
574.00
560.00
560.00
560.00
-0.88%
5,500
0.19
Aug 13, 2025
561.00
565.00
557.00
565.00
565.00
+0.71%
3,600
0.12
Aug 12, 2025
560.00
565.00
557.00
561.00
561.00
0.00%
5,300
0.18
Aug 08, 2025
583.00
587.00
561.00
561.00
561.00
-3.28%
7,600
0.26
Aug 07, 2025
588.00
588.00
573.00
580.00
580.00
-1.02%
5,600
0.19
Rows: