Education
About Us
Working with TipRanks
Follow Us
Techno Mathematical Co., Ltd. (JP:3787)
:3787
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
580.00
589.00
576.00
584.00
584.00
+0.69%
11,800
0.35
Dec 02, 2025
575.00
585.00
571.00
580.00
580.00
+0.35%
3,500
0.10
Dec 01, 2025
602.00
602.00
573.00
578.00
578.00
-3.99%
5,400
0.16
Nov 28, 2025
595.00
603.00
594.00
602.00
602.00
+1.86%
4,300
0.13
Nov 27, 2025
587.00
597.00
587.00
591.00
591.00
+0.68%
2,500
0.07
Nov 26, 2025
597.00
605.00
585.00
587.00
587.00
-1.68%
14,100
0.42
Nov 25, 2025
606.00
619.00
597.00
597.00
597.00
-2.13%
12,500
0.38
Nov 21, 2025
635.00
635.00
605.00
610.00
610.00
-2.40%
27,400
0.84
Nov 20, 2025
616.00
740.00
590.00
625.00
625.00
-6.16%
482,700
19.29
Nov 19, 2025
725.00
756.00
666.00
666.00
666.00
-9.02%
99,200
4.21
Nov 18, 2025
732.00
793.00
683.00
732.00
732.00
-0.14%
255,100
13.01
Nov 17, 2025
620.00
733.00
586.00
733.00
733.00
+15.80%
213,800
13.12
Nov 14, 2025
542.00
633.00
542.00
633.00
633.00
+15.09%
41,200
2.62
Nov 13, 2025
545.00
554.00
544.00
550.00
550.00
+0.55%
5,400
0.34
Nov 12, 2025
555.00
566.00
544.00
547.00
547.00
-1.44%
20,900
1.35
Nov 11, 2025
542.00
567.00
542.00
555.00
555.00
+1.65%
10,900
0.71
Nov 10, 2025
541.00
554.00
541.00
546.00
546.00
+0.55%
4,100
0.27
Nov 07, 2025
544.00
546.00
541.00
543.00
543.00
-0.91%
1,400
0.09
Nov 06, 2025
540.00
548.00
539.00
548.00
548.00
+1.11%
2,500
0.16
Nov 05, 2025
539.00
544.00
538.00
542.00
542.00
0.00%
3,900
0.25
Nov 04, 2025
547.00
547.00
540.00
542.00
542.00
-1.28%
2,300
0.15
Oct 31, 2025
545.00
549.00
543.00
549.00
549.00
+0.55%
2,400
0.15
Oct 30, 2025
542.00
559.00
542.00
546.00
546.00
+0.37%
3,700
0.23
Oct 29, 2025
561.00
561.00
544.00
544.00
544.00
-3.37%
14,500
0.87
Oct 28, 2025
559.00
563.00
557.00
563.00
563.00
+0.36%
1,300
0.05
Oct 27, 2025
560.00
571.00
558.00
561.00
561.00
-0.18%
4,000
0.14
Oct 24, 2025
558.00
562.00
558.00
562.00
562.00
-0.88%
1,200
0.03
Oct 23, 2025
561.00
567.00
561.00
567.00
567.00
+0.71%
1,300
0.04
Oct 22, 2025
556.00
569.00
556.00
563.00
563.00
+0.90%
5,000
0.14
Oct 21, 2025
551.00
558.00
550.00
558.00
558.00
+1.09%
3,100
0.09
Oct 20, 2025
551.00
557.00
550.00
552.00
552.00
+0.18%
2,900
0.08
Oct 17, 2025
554.00
554.00
550.00
551.00
551.00
-0.72%
4,100
0.12
Oct 16, 2025
565.00
565.00
550.00
555.00
555.00
-1.77%
13,900
0.40
Oct 15, 2025
564.00
565.00
564.00
565.00
565.00
+0.18%
700
0.02
Oct 14, 2025
563.00
572.00
560.00
564.00
564.00
-1.57%
2,600
0.08
Oct 10, 2025
571.00
573.00
564.00
573.00
573.00
+0.35%
2,100
0.06
Oct 09, 2025
575.00
576.00
567.00
571.00
571.00
-0.70%
2,200
0.06
Oct 08, 2025
572.00
577.00
571.00
575.00
575.00
+0.17%
4,700
0.14
Oct 07, 2025
575.00
576.00
568.00
574.00
574.00
0.00%
5,400
0.16
Oct 06, 2025
575.00
575.00
571.00
574.00
574.00
0.00%
1,500
0.04
Oct 03, 2025
568.00
574.00
559.00
574.00
574.00
+1.77%
2,800
0.08
Oct 02, 2025
568.00
569.00
559.00
564.00
564.00
+0.89%
2,900
0.08
Oct 01, 2025
580.00
586.00
558.00
559.00
559.00
-3.45%
13,500
0.39
Sep 30, 2025
587.00
587.00
579.00
579.00
579.00
-2.53%
3,400
0.10
Sep 29, 2025
592.00
595.00
588.00
594.00
594.00
+2.06%
12,500
0.37
Sep 26, 2025
575.00
587.00
575.00
582.00
582.00
-0.51%
2,400
0.07
Sep 25, 2025
578.00
586.00
576.00
585.00
585.00
+0.34%
2,400
0.07
Sep 24, 2025
584.00
584.00
578.00
583.00
583.00
-0.17%
1,600
0.05
Sep 22, 2025
584.00
584.00
572.00
584.00
584.00
+1.39%
2,800
0.08
Sep 19, 2025
594.00
594.00
575.00
576.00
576.00
-2.21%
3,100
0.09
Rows: