Education
About Us
Working with TipRanks
Follow Us
J Escom Holdings, Inc. (JP:3779)
:3779
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
153.00
155.00
149.00
149.00
149.00
-1.97%
55,200
0.65
Mar 16, 2026
155.00
155.00
151.00
152.00
152.00
-3.18%
25,800
0.29
Mar 13, 2026
155.00
158.00
154.00
157.00
157.00
+1.29%
19,700
0.22
Mar 12, 2026
159.00
159.00
155.00
155.00
155.00
-2.52%
30,700
0.34
Mar 11, 2026
159.00
162.00
157.00
159.00
159.00
+1.27%
29,400
0.33
Mar 10, 2026
154.00
157.00
154.00
157.00
157.00
+3.29%
20,600
0.23
Mar 09, 2026
157.00
157.00
149.00
152.00
152.00
-3.80%
56,200
0.62
Mar 06, 2026
162.00
164.00
156.00
158.00
158.00
-2.47%
102,600
1.15
Mar 05, 2026
153.00
162.00
152.00
162.00
162.00
+5.88%
123,400
1.38
Mar 04, 2026
153.00
154.00
143.00
153.00
153.00
-0.65%
177,500
2.03
Mar 03, 2026
157.00
159.00
154.00
154.00
154.00
-2.53%
84,900
0.98
Mar 02, 2026
160.00
161.00
158.00
158.00
158.00
-3.66%
63,900
0.74
Feb 27, 2026
158.00
164.00
158.00
164.00
164.00
+1.86%
86,600
1.01
Feb 26, 2026
161.00
164.00
161.00
161.00
161.00
-0.62%
37,700
0.44
Feb 25, 2026
160.00
165.00
160.00
162.00
162.00
+1.25%
36,200
0.42
Feb 24, 2026
163.00
164.00
159.00
160.00
160.00
-2.44%
68,800
0.80
Feb 23, 2026
164.00
169.00
162.00
164.00
164.00
0.00%
0
0.00
Feb 20, 2026
167.00
169.00
162.00
164.00
164.00
-2.96%
127,500
1.51
Feb 19, 2026
169.00
173.00
168.00
169.00
169.00
+0.60%
69,500
0.83
Feb 18, 2026
165.00
171.00
165.00
168.00
168.00
+2.44%
70,100
0.84
Feb 17, 2026
166.00
167.00
164.00
164.00
164.00
-1.20%
42,200
0.51
Feb 16, 2026
174.00
174.00
165.00
166.00
166.00
-4.60%
152,600
1.87
Feb 13, 2026
179.00
179.00
170.00
174.00
174.00
-2.79%
185,900
2.33
Feb 12, 2026
195.00
209.00
174.00
179.00
179.00
-0.56%
1,404,800
24.08
Feb 11, 2026
180.00
180.00
177.00
180.00
180.00
0.00%
0
0.00
Feb 10, 2026
180.00
180.00
177.00
180.00
180.00
+2.27%
142,600
2.51
Feb 09, 2026
181.00
182.00
174.00
176.00
176.00
0.00%
76,800
1.37
Feb 06, 2026
180.00
181.00
175.00
176.00
176.00
-1.68%
56,900
1.03
Feb 05, 2026
179.00
180.00
174.00
179.00
179.00
-0.56%
76,500
1.39
Feb 04, 2026
180.00
180.00
174.00
180.00
180.00
+2.86%
201,300
3.88
Feb 03, 2026
173.00
176.00
171.00
175.00
175.00
+1.74%
45,800
0.87
Feb 02, 2026
170.00
174.00
170.00
172.00
172.00
+1.78%
69,000
1.34
Jan 30, 2026
167.00
172.00
167.00
169.00
169.00
+0.60%
20,200
0.39
Jan 29, 2026
169.00
173.00
165.00
168.00
168.00
-0.59%
36,900
0.72
Jan 28, 2026
174.00
174.00
168.00
169.00
169.00
-2.31%
54,200
1.06
Jan 27, 2026
170.00
174.00
170.00
173.00
173.00
+2.37%
20,800
0.40
Jan 26, 2026
172.00
172.00
168.00
169.00
169.00
-1.17%
30,100
0.58
Jan 23, 2026
170.00
172.00
169.00
171.00
171.00
+0.59%
16,300
0.31
Jan 22, 2026
173.00
173.00
170.00
170.00
170.00
-2.30%
42,400
0.81
Jan 21, 2026
171.00
174.00
170.00
174.00
174.00
0.00%
16,200
0.31
Jan 20, 2026
173.00
175.00
170.00
174.00
174.00
0.00%
61,200
1.14
Jan 19, 2026
176.00
176.00
172.00
174.00
174.00
-1.14%
33,600
0.63
Jan 16, 2026
174.00
176.00
170.00
176.00
176.00
+1.15%
71,700
1.34
Jan 15, 2026
172.00
175.00
171.00
174.00
174.00
+0.58%
14,500
0.27
Jan 14, 2026
177.00
177.00
171.00
173.00
173.00
-1.70%
42,100
0.74
Jan 13, 2026
175.00
179.00
175.00
176.00
176.00
+1.15%
51,600
0.85
Jan 12, 2026
174.00
177.00
172.00
174.00
174.00
0.00%
0
0.00
Jan 09, 2026
177.00
177.00
172.00
174.00
174.00
-0.57%
44,500
0.50
Jan 08, 2026
174.00
179.00
173.00
175.00
175.00
+2.34%
103,600
1.17
Jan 07, 2026
167.00
174.00
165.00
171.00
171.00
+1.79%
36,200
0.41
Rows: