Education
About Us
Working with TipRanks
Follow Us
J Escom Holdings, Inc. (JP:3779)
:3779
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
177.00
177.00
172.00
174.00
174.00
-0.57%
44,500
0.50
Jan 08, 2026
174.00
179.00
173.00
175.00
175.00
+2.34%
103,600
1.17
Jan 07, 2026
167.00
174.00
165.00
171.00
171.00
+1.79%
36,200
0.41
Jan 06, 2026
169.00
174.00
167.00
168.00
168.00
0.00%
64,100
0.72
Jan 05, 2026
165.00
170.00
164.00
168.00
168.00
+3.07%
45,700
0.51
Jan 02, 2026
161.00
175.00
161.00
163.00
163.00
0.00%
0
0.00
Jan 01, 2026
161.00
175.00
161.00
163.00
163.00
0.00%
0
0.00
Dec 31, 2025
161.00
175.00
161.00
163.00
163.00
0.00%
0
0.00
Dec 30, 2025
161.00
175.00
161.00
163.00
163.00
-0.61%
254,300
2.72
Dec 29, 2025
156.00
164.00
156.00
164.00
164.00
+5.13%
63,400
0.66
Dec 26, 2025
158.00
160.00
156.00
156.00
156.00
-1.27%
96,500
0.98
Dec 25, 2025
160.00
162.00
158.00
158.00
158.00
-1.25%
44,900
0.44
Dec 24, 2025
159.00
163.00
155.00
160.00
160.00
0.00%
113,400
1.12
Dec 23, 2025
159.00
163.00
157.00
160.00
160.00
+1.91%
54,200
0.52
Dec 22, 2025
160.00
160.00
157.00
157.00
157.00
-1.26%
69,100
0.65
Dec 19, 2025
160.00
160.00
157.00
159.00
159.00
+1.27%
52,500
0.49
Dec 18, 2025
159.00
159.00
151.00
157.00
157.00
-1.26%
109,600
1.01
Dec 17, 2025
173.00
173.00
157.00
159.00
159.00
-8.62%
301,800
2.85
Dec 16, 2025
178.00
178.00
172.00
174.00
174.00
-3.33%
78,000
0.73
Dec 15, 2025
181.00
181.00
179.00
180.00
180.00
-1.10%
18,700
0.17
Dec 12, 2025
183.00
183.00
179.00
182.00
182.00
0.00%
14,900
0.12
Dec 11, 2025
182.00
183.00
178.00
182.00
182.00
+0.55%
48,700
0.39
Dec 10, 2025
180.00
184.00
179.00
181.00
181.00
0.00%
68,800
0.50
Dec 09, 2025
182.00
184.00
180.00
181.00
181.00
-0.55%
28,000
0.20
Dec 08, 2025
188.00
188.00
178.00
182.00
182.00
-3.19%
146,600
0.89
Dec 05, 2025
189.00
190.00
187.00
188.00
188.00
0.00%
27,000
0.15
Dec 04, 2025
191.00
191.00
187.00
188.00
188.00
-1.05%
35,300
0.18
Dec 03, 2025
195.00
196.00
190.00
190.00
190.00
-1.55%
47,600
0.19
Dec 02, 2025
198.00
198.00
192.00
193.00
193.00
-1.53%
47,600
0.16
Dec 01, 2025
199.00
199.00
191.00
196.00
196.00
+1.03%
46,600
0.16
Nov 28, 2025
190.00
200.00
190.00
194.00
194.00
+1.57%
85,500
0.28
Nov 27, 2025
189.00
193.00
187.00
191.00
191.00
+0.53%
38,400
0.12
Nov 26, 2025
188.00
191.00
188.00
190.00
190.00
+0.53%
4,700
0.01
Nov 25, 2025
191.00
191.00
188.00
189.00
189.00
+0.53%
12,500
0.04
Nov 21, 2025
188.00
193.00
187.00
188.00
188.00
+0.53%
32,900
0.10
Nov 20, 2025
186.00
190.00
185.00
187.00
187.00
+0.54%
74,600
0.22
Nov 19, 2025
186.00
188.00
185.00
186.00
186.00
-0.53%
29,700
0.09
Nov 18, 2025
192.00
193.00
187.00
187.00
187.00
-2.60%
39,900
0.12
Nov 17, 2025
195.00
195.00
188.00
192.00
192.00
-1.03%
53,200
0.15
Nov 14, 2025
192.00
196.00
191.00
194.00
194.00
+2.11%
61,200
0.18
Nov 13, 2025
193.00
193.00
190.00
190.00
190.00
-1.04%
22,400
0.06
Nov 12, 2025
193.00
193.00
191.00
192.00
192.00
0.00%
20,400
0.06
Nov 11, 2025
190.00
194.00
190.00
192.00
192.00
+1.05%
26,500
0.08
Nov 10, 2025
190.00
193.00
187.00
190.00
190.00
-0.52%
27,500
0.08
Nov 07, 2025
185.00
194.00
185.00
191.00
191.00
+1.60%
36,800
0.10
Nov 06, 2025
187.00
191.00
187.00
188.00
188.00
+1.08%
16,400
0.05
Nov 05, 2025
188.00
190.00
182.00
186.00
186.00
-1.06%
80,200
0.23
Nov 04, 2025
188.00
189.00
187.00
188.00
188.00
0.00%
12,200
0.03
Oct 31, 2025
191.00
192.00
188.00
188.00
188.00
-1.05%
17,600
0.05
Oct 30, 2025
188.00
192.00
187.00
190.00
190.00
+1.06%
20,000
0.06
Rows: