Internet Initiative Japan Inc. (JP:3774)
:3774
Want to see JP:3774 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
3,043.00
3,043.00
2,982.00
3,025.00
3,025.00
-1.27%
657,400
0.93
May 22, 2026
3,076.00
3,081.00
3,041.00
3,064.00
3,064.00
-0.52%
487,300
0.68
May 21, 2026
3,117.00
3,146.00
3,070.00
3,080.00
3,080.00
+1.08%
668,600
0.95
May 20, 2026
3,112.00
3,113.00
3,012.00
3,047.00
3,047.00
-2.74%
600,400
0.86
May 19, 2026
3,145.00
3,164.00
3,107.00
3,133.00
3,133.00
+1.39%
882,400
1.27
May 18, 2026
3,043.00
3,123.00
3,035.00
3,090.00
3,090.00
+1.81%
908,700
1.32
May 15, 2026
2,925.00
3,046.00
2,893.00
3,035.00
3,035.00
+2.55%
970,400
1.42
May 14, 2026
2,980.50
2,998.50
2,832.00
2,959.50
2,959.50
-1.61%
1,295,600
1.91
May 13, 2026
2,950.00
3,026.00
2,950.00
3,008.00
3,008.00
+1.97%
878,100
1.29
May 12, 2026
2,947.00
2,964.00
2,932.00
2,950.00
2,950.00
+1.60%
785,900
1.15
May 11, 2026
2,975.00
3,015.00
2,903.00
2,903.50
2,903.50
-2.42%
859,700
1.28
May 08, 2026
2,960.00
2,990.00
2,878.00
2,975.50
2,975.50
+7.40%
1,667,300
2.52
May 07, 2026
2,799.00
2,808.00
2,741.50
2,770.50
2,770.50
+0.78%
777,600
1.16
May 06, 2026
2,749.00
2,775.50
2,736.00
2,749.00
2,749.00
0.00%
0
0.00
May 05, 2026
2,749.00
2,775.50
2,736.00
2,749.00
2,749.00
0.00%
0
0.00
May 04, 2026
2,749.00
2,775.50
2,736.00
2,749.00
2,749.00
0.00%
0
0.00
May 01, 2026
2,740.00
2,775.50
2,736.00
2,749.00
2,749.00
-0.85%
552,900
0.74
Apr 30, 2026
2,744.00
2,808.50
2,734.50
2,772.50
2,772.50
+1.30%
947,100
1.28
Apr 29, 2026
2,737.00
2,739.00
2,681.50
2,737.00
2,737.00
0.00%
0
0.00
Apr 28, 2026
2,721.00
2,739.00
2,681.50
2,737.00
2,737.00
+0.35%
637,000
0.85
Apr 27, 2026
2,779.50
2,788.50
2,727.50
2,727.50
2,727.50
-1.82%
751,000
1.01
Apr 24, 2026
2,770.50
2,806.50
2,760.00
2,778.00
2,778.00
-0.64%
603,300
0.81
Apr 23, 2026
2,777.00
2,821.00
2,745.50
2,796.00
2,796.00
+1.29%
1,261,400
1.73
Apr 22, 2026
2,750.00
2,772.00
2,735.50
2,760.50
2,760.50
+1.47%
798,400
1.11
Apr 21, 2026
2,700.00
2,752.50
2,700.00
2,720.50
2,720.50
+1.19%
738,400
1.03
Apr 20, 2026
2,710.00
2,710.00
2,662.00
2,688.50
2,688.50
-1.63%
606,700
0.85
Apr 17, 2026
2,666.00
2,748.50
2,660.00
2,733.00
2,733.00
+2.51%
900,600
1.28
Apr 16, 2026
2,674.50
2,699.50
2,656.00
2,666.00
2,666.00
+2.09%
1,035,900
1.49
Apr 15, 2026
2,555.50
2,626.50
2,550.50
2,611.50
2,611.50
+2.19%
421,700
0.60
Apr 14, 2026
2,592.50
2,592.50
2,549.00
2,555.50
2,555.50
+0.45%
411,800
0.59
Apr 13, 2026
2,513.50
2,557.00
2,513.00
2,544.00
2,544.00
+0.36%
501,500
0.71
Apr 10, 2026
2,550.00
2,561.00
2,515.00
2,535.00
2,535.00
-1.74%
788,600
1.12
Apr 09, 2026
2,616.50
2,623.50
2,562.50
2,580.00
2,580.00
-2.09%
774,300
1.12
Apr 08, 2026
2,651.00
2,668.00
2,612.00
2,635.00
2,635.00
+0.15%
994,000
1.45
Apr 07, 2026
2,625.00
2,663.50
2,624.00
2,631.00
2,631.00
+0.27%
649,000
0.95
Apr 06, 2026
2,572.00
2,639.50
2,563.50
2,624.00
2,624.00
+3.74%
761,700
1.11
Apr 03, 2026
2,455.00
2,537.00
2,455.00
2,529.50
2,529.50
+2.00%
608,000
0.89
Apr 02, 2026
2,490.00
2,501.50
2,463.00
2,480.00
2,480.00
-0.64%
427,200
0.62
Apr 01, 2026
2,467.00
2,501.50
2,462.50
2,496.00
2,496.00
+1.98%
694,000
1.02
Mar 31, 2026
2,433.00
2,466.00
2,415.50
2,447.50
2,447.50
+1.35%
566,400
0.85
Mar 30, 2026
2,389.00
2,428.00
2,382.50
2,415.00
2,415.00
-0.47%
651,700
0.99
Mar 27, 2026
2,438.00
2,450.00
2,424.00
2,446.00
2,426.50
+0.85%
527,900
0.81
Mar 26, 2026
2,429.50
2,445.50
2,412.50
2,425.50
2,406.16
-1.00%
433,100
0.66
Mar 25, 2026
2,461.50
2,477.50
2,449.50
2,450.00
2,430.47
+0.78%
645,600
1.00
Mar 24, 2026
2,420.00
2,437.00
2,409.50
2,431.00
2,411.62
+1.86%
548,600
0.85
Mar 23, 2026
2,401.00
2,405.50
2,370.50
2,386.50
2,367.47
-2.11%
673,200
1.06
Mar 20, 2026
2,438.00
2,454.50
2,418.00
2,438.00
2,418.56
0.00%
0
0.00
Mar 19, 2026
2,436.00
2,454.50
2,418.00
2,438.00
2,418.56
+0.83%
1,325,900
2.11
Mar 18, 2026
2,400.00
2,427.00
2,394.00
2,418.00
2,398.72
+0.75%
798,000
1.28
Mar 17, 2026
2,377.50
2,414.00
2,375.00
2,400.00
2,380.87
+0.71%
907,200
1.48
Rows: