Internet Initiative Japan Inc. (JP:3774)
:3774
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,651.00
2,668.00
2,612.00
2,635.00
2,635.00
+0.15%
994,000
1.45
Apr 07, 2026
2,625.00
2,663.50
2,624.00
2,631.00
2,631.00
+0.27%
649,000
0.95
Apr 06, 2026
2,572.00
2,639.50
2,563.50
2,624.00
2,624.00
+3.74%
761,700
1.11
Apr 03, 2026
2,455.00
2,537.00
2,455.00
2,529.50
2,529.50
+2.00%
608,000
0.89
Apr 02, 2026
2,490.00
2,501.50
2,463.00
2,480.00
2,480.00
-0.64%
427,200
0.62
Apr 01, 2026
2,467.00
2,501.50
2,462.50
2,496.00
2,496.00
+1.98%
694,000
1.02
Mar 31, 2026
2,433.00
2,466.00
2,415.50
2,447.50
2,447.50
+1.35%
566,400
0.85
Mar 30, 2026
2,389.00
2,428.00
2,382.50
2,415.00
2,415.00
-0.47%
651,700
0.99
Mar 27, 2026
2,438.00
2,450.00
2,424.00
2,446.00
2,426.50
+0.85%
527,900
0.81
Mar 26, 2026
2,429.50
2,445.50
2,412.50
2,425.50
2,406.16
-1.00%
433,100
0.66
Mar 25, 2026
2,461.50
2,477.50
2,449.50
2,450.00
2,430.47
+0.78%
645,600
1.00
Mar 24, 2026
2,420.00
2,437.00
2,409.50
2,431.00
2,411.62
+1.86%
548,600
0.85
Mar 23, 2026
2,401.00
2,405.50
2,370.50
2,386.50
2,367.47
-2.11%
673,200
1.06
Mar 20, 2026
2,438.00
2,454.50
2,418.00
2,438.00
2,418.56
0.00%
0
0.00
Mar 19, 2026
2,436.00
2,454.50
2,418.00
2,438.00
2,418.56
+0.83%
1,325,900
2.11
Mar 18, 2026
2,400.00
2,427.00
2,394.00
2,418.00
2,398.72
+0.75%
798,000
1.28
Mar 17, 2026
2,377.50
2,414.00
2,375.00
2,400.00
2,380.87
+0.71%
907,200
1.48
Mar 16, 2026
2,354.50
2,395.50
2,354.50
2,383.00
2,364.00
+2.12%
849,600
1.41
Mar 13, 2026
2,309.50
2,349.00
2,299.00
2,333.50
2,314.90
+2.12%
907,100
1.52
Mar 12, 2026
2,265.00
2,304.50
2,260.00
2,285.00
2,266.78
-0.07%
682,100
1.15
Mar 11, 2026
2,280.00
2,304.00
2,267.50
2,286.50
2,268.27
+0.75%
476,300
0.80
Mar 10, 2026
2,270.00
2,274.50
2,243.50
2,269.50
2,251.41
-0.55%
794,300
1.36
Mar 09, 2026
2,181.00
2,282.00
2,176.50
2,282.00
2,263.81
+1.26%
1,122,900
1.96
Mar 06, 2026
2,181.00
2,253.50
2,165.00
2,253.50
2,235.53
+2.85%
654,100
1.15
Mar 05, 2026
2,235.00
2,242.50
2,181.00
2,191.00
2,173.53
-0.43%
400,400
0.71
Mar 04, 2026
2,192.00
2,220.50
2,178.50
2,200.50
2,182.96
+0.96%
937,500
1.67
Mar 03, 2026
2,220.00
2,220.00
2,152.00
2,179.50
2,162.12
-2.26%
957,800
1.73
Mar 02, 2026
2,220.00
2,241.00
2,208.00
2,230.00
2,212.22
-2.11%
576,800
1.04
Feb 27, 2026
2,264.00
2,293.50
2,250.00
2,278.00
2,259.84
+1.70%
880,400
1.61
Feb 26, 2026
2,177.50
2,255.50
2,167.50
2,240.00
2,222.14
+3.78%
706,600
1.31
Feb 25, 2026
2,205.00
2,217.50
2,149.50
2,158.50
2,141.29
+0.54%
734,000
1.38
Feb 24, 2026
2,201.50
2,224.00
2,122.00
2,147.00
2,129.88
-4.07%
903,100
1.72
Feb 23, 2026
2,238.00
2,261.50
2,219.00
2,238.00
2,220.16
0.00%
0
0.00
Feb 20, 2026
2,230.00
2,261.50
2,219.00
2,238.00
2,220.16
+0.49%
660,300
1.25
Feb 19, 2026
2,225.50
2,229.50
2,196.50
2,227.00
2,209.25
+0.20%
486,100
0.93
Feb 18, 2026
2,196.00
2,223.00
2,160.50
2,222.50
2,204.78
+2.02%
542,300
1.03
Feb 17, 2026
2,210.50
2,218.00
2,145.00
2,178.50
2,161.13
-2.24%
542,100
1.04
Feb 16, 2026
2,174.50
2,235.00
2,157.50
2,228.50
2,210.73
+3.22%
963,600
1.88
Feb 13, 2026
2,216.00
2,222.00
2,127.50
2,159.00
2,141.79
-2.88%
1,074,100
2.14
Feb 12, 2026
2,273.00
2,286.00
2,217.50
2,223.00
2,205.28
-2.90%
958,400
1.93
Feb 11, 2026
2,289.50
2,326.00
2,223.00
2,289.50
2,271.25
0.00%
0
0.00
Feb 10, 2026
2,235.00
2,326.00
2,223.00
2,289.50
2,271.25
+3.29%
1,088,100
2.18
Feb 09, 2026
2,190.00
2,224.00
2,178.00
2,216.50
2,198.83
+1.40%
1,493,300
3.06
Feb 06, 2026
2,323.00
2,330.00
2,098.00
2,186.00
2,168.57
-6.74%
2,417,300
5.11
Feb 05, 2026
2,354.50
2,394.00
2,344.00
2,344.00
2,325.31
-0.64%
950,400
1.98
Feb 04, 2026
2,440.00
2,448.50
2,325.50
2,359.00
2,340.19
-4.73%
1,603,400
3.33
Feb 03, 2026
2,466.00
2,502.00
2,460.50
2,476.00
2,456.26
+0.47%
539,600
1.11
Feb 02, 2026
2,489.50
2,495.50
2,447.00
2,464.50
2,444.85
-1.14%
450,400
0.92
Jan 30, 2026
2,529.50
2,529.50
2,493.00
2,493.00
2,473.13
-0.20%
354,900
0.72
Jan 29, 2026
2,490.00
2,519.50
2,465.50
2,498.00
2,478.09
-0.85%
530,400
1.09
Rows: