Education
About Us
Working with TipRanks
Follow Us
Internet Initiative Japan Inc. (JP:3774)
:3774
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,377.50
2,414.00
2,375.00
2,400.00
2,400.00
+0.71%
907,200
1.48
Mar 16, 2026
2,354.50
2,395.50
2,354.50
2,383.00
2,383.00
+2.12%
849,600
1.41
Mar 13, 2026
2,309.50
2,349.00
2,299.00
2,333.50
2,333.50
+2.12%
907,100
1.52
Mar 12, 2026
2,265.00
2,304.50
2,260.00
2,285.00
2,285.00
-0.07%
682,100
1.15
Mar 11, 2026
2,280.00
2,304.00
2,267.50
2,286.50
2,286.50
+0.75%
476,300
0.80
Mar 10, 2026
2,270.00
2,274.50
2,243.50
2,269.50
2,269.50
-0.55%
794,300
1.36
Mar 09, 2026
2,181.00
2,282.00
2,176.50
2,282.00
2,282.00
+1.26%
1,122,900
1.96
Mar 06, 2026
2,181.00
2,253.50
2,165.00
2,253.50
2,253.50
+2.85%
654,100
1.15
Mar 05, 2026
2,235.00
2,242.50
2,181.00
2,191.00
2,191.00
-0.43%
400,400
0.71
Mar 04, 2026
2,192.00
2,220.50
2,178.50
2,200.50
2,200.50
+0.96%
937,500
1.67
Mar 03, 2026
2,220.00
2,220.00
2,152.00
2,179.50
2,179.50
-2.26%
957,800
1.73
Mar 02, 2026
2,220.00
2,241.00
2,208.00
2,230.00
2,230.00
-2.11%
576,800
1.04
Feb 27, 2026
2,264.00
2,293.50
2,250.00
2,278.00
2,278.00
+1.70%
880,400
1.61
Feb 26, 2026
2,177.50
2,255.50
2,167.50
2,240.00
2,240.00
+3.78%
706,600
1.31
Feb 25, 2026
2,205.00
2,217.50
2,149.50
2,158.50
2,158.50
+0.54%
734,000
1.38
Feb 24, 2026
2,201.50
2,224.00
2,122.00
2,147.00
2,147.00
-4.07%
903,100
1.72
Feb 23, 2026
2,238.00
2,261.50
2,219.00
2,238.00
2,238.00
0.00%
0
0.00
Feb 20, 2026
2,230.00
2,261.50
2,219.00
2,238.00
2,238.00
+0.49%
660,300
1.25
Feb 19, 2026
2,225.50
2,229.50
2,196.50
2,227.00
2,227.00
+0.20%
486,100
0.93
Feb 18, 2026
2,196.00
2,223.00
2,160.50
2,222.50
2,222.50
+2.02%
542,300
1.03
Feb 17, 2026
2,210.50
2,218.00
2,145.00
2,178.50
2,178.50
-2.24%
542,100
1.04
Feb 16, 2026
2,174.50
2,235.00
2,157.50
2,228.50
2,228.50
+3.22%
963,600
1.88
Feb 13, 2026
2,216.00
2,222.00
2,127.50
2,159.00
2,159.00
-2.88%
1,074,100
2.14
Feb 12, 2026
2,273.00
2,286.00
2,217.50
2,223.00
2,223.00
-2.90%
958,400
1.93
Feb 11, 2026
2,289.50
2,326.00
2,223.00
2,289.50
2,289.50
0.00%
0
0.00
Feb 10, 2026
2,235.00
2,326.00
2,223.00
2,289.50
2,289.50
+3.29%
1,088,100
2.18
Feb 09, 2026
2,190.00
2,224.00
2,178.00
2,216.50
2,216.50
+1.40%
1,493,300
3.06
Feb 06, 2026
2,323.00
2,330.00
2,098.00
2,186.00
2,186.00
-6.74%
2,417,300
5.11
Feb 05, 2026
2,354.50
2,394.00
2,344.00
2,344.00
2,344.00
-0.64%
950,400
1.98
Feb 04, 2026
2,440.00
2,448.50
2,325.50
2,359.00
2,359.00
-4.73%
1,603,400
3.33
Feb 03, 2026
2,466.00
2,502.00
2,460.50
2,476.00
2,476.00
+0.47%
539,600
1.11
Feb 02, 2026
2,489.50
2,495.50
2,447.00
2,464.50
2,464.50
-1.14%
450,400
0.92
Jan 30, 2026
2,529.50
2,529.50
2,493.00
2,493.00
2,493.00
-0.20%
354,900
0.72
Jan 29, 2026
2,490.00
2,519.50
2,465.50
2,498.00
2,498.00
-0.85%
530,400
1.09
Jan 28, 2026
2,560.00
2,566.50
2,507.00
2,519.50
2,519.50
-2.17%
546,600
1.13
Jan 27, 2026
2,599.50
2,619.00
2,575.00
2,575.50
2,575.50
-0.21%
558,800
1.16
Jan 26, 2026
2,610.50
2,620.00
2,571.00
2,581.00
2,581.00
-2.18%
407,700
0.84
Jan 23, 2026
2,653.50
2,664.50
2,635.50
2,638.50
2,638.50
0.00%
290,500
0.60
Jan 22, 2026
2,620.00
2,641.50
2,614.00
2,638.50
2,638.50
+0.90%
406,500
0.83
Jan 21, 2026
2,620.00
2,638.50
2,594.00
2,615.00
2,615.00
-0.72%
359,900
0.73
Jan 20, 2026
2,649.00
2,658.00
2,631.00
2,634.00
2,634.00
-0.15%
301,600
0.61
Jan 19, 2026
2,642.00
2,683.00
2,629.50
2,638.00
2,638.00
-0.15%
545,700
1.10
Jan 16, 2026
2,633.00
2,659.00
2,624.50
2,642.00
2,642.00
+0.76%
598,500
1.20
Jan 15, 2026
2,646.50
2,669.50
2,622.00
2,622.00
2,622.00
-1.63%
638,600
1.29
Jan 14, 2026
2,681.00
2,698.00
2,656.50
2,665.50
2,665.50
-1.46%
755,600
1.54
Jan 13, 2026
2,710.00
2,724.00
2,693.50
2,705.00
2,705.00
-0.22%
877,200
1.82
Jan 12, 2026
2,711.00
2,773.00
2,697.50
2,711.00
2,711.00
0.00%
0
0.00
Jan 09, 2026
2,770.00
2,773.00
2,697.50
2,711.00
2,711.00
-2.13%
489,800
0.98
Jan 08, 2026
2,719.00
2,779.50
2,709.00
2,770.00
2,770.00
+3.22%
674,700
1.38
Jan 07, 2026
2,701.00
2,719.00
2,681.50
2,683.50
2,683.50
-1.97%
679,000
1.40
Rows: