Education
About Us
Working with TipRanks
Follow Us
Internet Initiative Japan Inc. (JP:3774)
:3774
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
2,646.50
2,669.50
2,622.00
2,622.00
2,622.00
-1.63%
638,600
1.29
Jan 14, 2026
2,681.00
2,698.00
2,656.50
2,665.50
2,665.50
-1.46%
755,600
1.54
Jan 13, 2026
2,710.00
2,724.00
2,693.50
2,705.00
2,705.00
-0.22%
877,200
1.82
Jan 12, 2026
2,711.00
2,773.00
2,697.50
2,711.00
2,711.00
0.00%
0
0.00
Jan 09, 2026
2,770.00
2,773.00
2,697.50
2,711.00
2,711.00
-2.13%
489,800
0.98
Jan 08, 2026
2,719.00
2,779.50
2,709.00
2,770.00
2,770.00
+3.22%
674,700
1.38
Jan 07, 2026
2,701.00
2,719.00
2,681.50
2,683.50
2,683.50
-1.97%
679,000
1.40
Jan 06, 2026
2,740.00
2,755.00
2,723.00
2,737.50
2,737.50
+0.22%
466,500
0.96
Jan 05, 2026
2,760.50
2,780.00
2,701.00
2,731.50
2,731.50
-1.23%
802,500
1.68
Jan 02, 2026
2,765.50
2,818.00
2,765.50
2,765.50
2,765.50
0.00%
0
0.00
Jan 01, 2026
2,765.50
2,818.00
2,765.50
2,765.50
2,765.50
0.00%
0
0.00
Dec 31, 2025
2,765.50
2,818.00
2,765.50
2,765.50
2,765.50
0.00%
0
0.00
Dec 30, 2025
2,810.00
2,818.00
2,765.50
2,765.50
2,765.50
-0.59%
265,500
0.52
Dec 29, 2025
2,786.00
2,790.00
2,754.00
2,782.00
2,782.00
-0.04%
332,700
0.64
Dec 26, 2025
2,820.00
2,820.00
2,767.00
2,783.00
2,783.00
-0.43%
295,300
0.56
Dec 25, 2025
2,803.00
2,808.00
2,768.00
2,795.00
2,795.00
+0.02%
308,500
0.58
Dec 24, 2025
2,805.50
2,827.50
2,789.00
2,794.50
2,794.50
-1.08%
293,000
0.55
Dec 23, 2025
2,830.50
2,869.00
2,806.00
2,825.00
2,825.00
+0.48%
412,800
0.77
Dec 22, 2025
2,848.50
2,851.00
2,784.00
2,811.50
2,811.50
-1.64%
318,400
0.58
Dec 19, 2025
2,849.00
2,866.00
2,823.00
2,858.50
2,858.50
+0.33%
373,200
0.68
Dec 18, 2025
2,828.00
2,864.00
2,813.50
2,849.00
2,849.00
+1.14%
319,500
0.58
Dec 17, 2025
2,829.50
2,829.50
2,771.00
2,817.00
2,817.00
+1.51%
387,900
0.70
Dec 16, 2025
2,799.00
2,800.00
2,751.50
2,775.00
2,775.00
-1.47%
362,100
0.66
Dec 15, 2025
2,848.00
2,872.00
2,792.50
2,816.50
2,816.50
-0.18%
479,700
0.87
Dec 12, 2025
2,848.50
2,867.00
2,821.50
2,821.50
2,821.50
-0.07%
440,800
0.80
Dec 11, 2025
2,845.00
2,847.00
2,800.00
2,823.50
2,823.50
-1.22%
295,600
0.54
Dec 10, 2025
2,849.50
2,860.50
2,823.50
2,858.50
2,858.50
+1.65%
395,700
0.72
Dec 09, 2025
2,833.00
2,837.50
2,797.50
2,812.00
2,812.00
-0.64%
318,800
0.58
Dec 08, 2025
2,817.50
2,835.50
2,800.50
2,830.00
2,830.00
+1.56%
308,700
0.56
Dec 05, 2025
2,876.50
2,891.00
2,739.50
2,786.50
2,786.50
-3.13%
687,400
1.25
Dec 04, 2025
2,890.00
2,917.00
2,872.50
2,876.50
2,876.50
+0.19%
489,000
0.89
Dec 03, 2025
2,880.00
2,899.50
2,862.00
2,871.00
2,871.00
-0.66%
503,200
0.91
Dec 02, 2025
2,863.50
2,903.00
2,855.50
2,890.00
2,890.00
+2.05%
492,200
0.88
Dec 01, 2025
2,850.50
2,873.00
2,832.00
2,832.00
2,832.00
-1.43%
290,600
0.51
Nov 28, 2025
2,879.50
2,889.00
2,858.00
2,873.00
2,873.00
+0.05%
274,800
0.47
Nov 27, 2025
2,880.00
2,906.00
2,853.00
2,871.50
2,871.50
-1.20%
403,800
0.66
Nov 26, 2025
2,871.50
2,920.00
2,870.00
2,906.50
2,906.50
+0.61%
423,800
0.69
Nov 25, 2025
2,900.00
2,918.50
2,867.50
2,889.00
2,889.00
-0.02%
508,200
0.83
Nov 24, 2025
2,889.50
2,905.00
2,835.00
2,889.50
2,889.50
0.00%
0
0.00
Nov 21, 2025
2,839.00
2,905.00
2,835.00
2,889.50
2,889.50
+2.59%
667,700
1.08
Nov 20, 2025
2,857.00
2,868.00
2,816.50
2,816.50
2,816.50
-1.42%
356,800
0.58
Nov 19, 2025
2,780.50
2,870.00
2,780.50
2,857.00
2,857.00
+1.85%
467,400
0.75
Nov 18, 2025
2,850.00
2,861.00
2,778.50
2,805.00
2,805.00
-2.06%
416,000
0.67
Nov 17, 2025
2,780.00
2,870.00
2,776.00
2,864.00
2,864.00
+2.52%
579,100
0.94
Nov 14, 2025
2,771.00
2,821.50
2,765.00
2,793.50
2,793.50
+1.07%
437,500
0.71
Nov 13, 2025
2,834.00
2,845.50
2,761.00
2,764.00
2,764.00
-2.35%
842,900
1.38
Nov 12, 2025
2,843.50
2,885.00
2,813.00
2,830.50
2,830.50
+0.07%
794,400
1.32
Nov 11, 2025
2,876.00
2,885.00
2,807.00
2,828.50
2,828.50
-1.24%
1,413,700
2.42
Nov 10, 2025
2,886.00
2,901.00
2,816.00
2,864.00
2,864.00
-1.33%
1,410,000
2.46
Nov 07, 2025
2,740.00
2,994.50
2,730.00
2,902.50
2,902.50
+5.97%
1,694,100
3.02
Rows: