Education
About Us
Working with TipRanks
Follow Us
Internet Initiative Japan Inc. (JP:3774)
:3774
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,805.50
2,827.50
2,789.00
2,794.50
2,794.50
-1.08%
293,000
0.51
Dec 23, 2025
2,830.50
2,869.00
2,806.00
2,825.00
2,825.00
+0.48%
412,800
0.72
Dec 22, 2025
2,848.50
2,851.00
2,784.00
2,811.50
2,811.50
-1.64%
318,400
0.55
Dec 19, 2025
2,849.00
2,866.00
2,823.00
2,858.50
2,858.50
+0.33%
373,200
0.65
Dec 18, 2025
2,828.00
2,864.00
2,813.50
2,849.00
2,849.00
+1.14%
319,500
0.55
Dec 17, 2025
2,829.50
2,829.50
2,771.00
2,817.00
2,817.00
+1.51%
387,900
0.67
Dec 16, 2025
2,799.00
2,800.00
2,751.50
2,775.00
2,775.00
-1.47%
362,100
0.62
Dec 15, 2025
2,848.00
2,872.00
2,792.50
2,816.50
2,816.50
-0.18%
479,700
0.83
Dec 12, 2025
2,848.50
2,867.00
2,821.50
2,821.50
2,821.50
-0.07%
440,800
0.76
Dec 11, 2025
2,845.00
2,847.00
2,800.00
2,823.50
2,823.50
-1.22%
295,600
0.51
Dec 10, 2025
2,849.50
2,860.50
2,823.50
2,858.50
2,858.50
+1.65%
395,700
0.67
Dec 09, 2025
2,833.00
2,837.50
2,797.50
2,812.00
2,812.00
-0.64%
318,800
0.53
Dec 08, 2025
2,817.50
2,835.50
2,800.50
2,830.00
2,830.00
+1.56%
308,700
0.51
Dec 05, 2025
2,876.50
2,891.00
2,739.50
2,786.50
2,786.50
-3.13%
687,400
1.12
Dec 04, 2025
2,890.00
2,917.00
2,872.50
2,876.50
2,876.50
+0.19%
489,000
0.76
Dec 03, 2025
2,880.00
2,899.50
2,862.00
2,871.00
2,871.00
-0.66%
503,200
0.78
Dec 02, 2025
2,863.50
2,903.00
2,855.50
2,890.00
2,890.00
+2.05%
492,200
0.77
Dec 01, 2025
2,850.50
2,873.00
2,832.00
2,832.00
2,832.00
-1.43%
290,600
0.45
Nov 28, 2025
2,879.50
2,889.00
2,858.00
2,873.00
2,873.00
+0.05%
274,800
0.42
Nov 27, 2025
2,880.00
2,906.00
2,853.00
2,871.50
2,871.50
-1.20%
403,800
0.62
Nov 26, 2025
2,871.50
2,920.00
2,870.00
2,906.50
2,906.50
+0.61%
423,800
0.65
Nov 25, 2025
2,900.00
2,918.50
2,867.50
2,889.00
2,889.00
-0.02%
508,200
0.78
Nov 21, 2025
2,839.00
2,905.00
2,835.00
2,889.50
2,889.50
+2.59%
667,700
1.03
Nov 20, 2025
2,857.00
2,868.00
2,816.50
2,816.50
2,816.50
-1.42%
356,800
0.55
Nov 19, 2025
2,780.50
2,870.00
2,780.50
2,857.00
2,857.00
+1.85%
467,400
0.72
Nov 18, 2025
2,850.00
2,861.00
2,778.50
2,805.00
2,805.00
-2.06%
416,000
0.65
Nov 17, 2025
2,780.00
2,870.00
2,776.00
2,864.00
2,864.00
+2.52%
579,100
0.90
Nov 14, 2025
2,771.00
2,821.50
2,765.00
2,793.50
2,793.50
+1.07%
437,500
0.68
Nov 13, 2025
2,834.00
2,845.50
2,761.00
2,764.00
2,764.00
-2.35%
842,900
1.31
Nov 12, 2025
2,843.50
2,885.00
2,813.00
2,830.50
2,830.50
+0.07%
794,400
1.23
Nov 11, 2025
2,876.00
2,885.00
2,807.00
2,828.50
2,828.50
-1.24%
1,413,700
2.21
Nov 10, 2025
2,886.00
2,901.00
2,816.00
2,864.00
2,864.00
-1.33%
1,410,000
2.26
Nov 07, 2025
2,740.00
2,994.50
2,730.00
2,902.50
2,902.50
+5.97%
1,694,100
2.81
Nov 06, 2025
2,770.00
2,780.00
2,737.50
2,739.00
2,739.00
-0.04%
699,100
1.17
Nov 05, 2025
2,705.00
2,760.00
2,685.00
2,740.00
2,740.00
+0.96%
798,000
1.35
Nov 04, 2025
2,750.00
2,754.50
2,714.00
2,714.00
2,714.00
-2.43%
559,500
0.95
Oct 31, 2025
2,756.00
2,796.00
2,744.00
2,781.50
2,781.50
+2.04%
497,600
0.84
Oct 30, 2025
2,702.50
2,754.50
2,702.50
2,726.00
2,726.00
+0.83%
481,300
0.80
Oct 29, 2025
2,726.00
2,726.00
2,670.50
2,703.50
2,703.50
-1.04%
501,300
0.84
Oct 28, 2025
2,735.00
2,750.00
2,723.50
2,732.00
2,732.00
-0.16%
516,000
0.86
Oct 27, 2025
2,719.50
2,764.00
2,717.00
2,736.50
2,736.50
+0.40%
540,800
0.90
Oct 24, 2025
2,722.00
2,737.00
2,705.00
2,725.50
2,725.50
-0.09%
530,500
0.88
Oct 23, 2025
2,721.50
2,748.00
2,711.00
2,728.00
2,728.00
-0.15%
312,900
0.52
Oct 22, 2025
2,694.00
2,738.00
2,684.00
2,732.00
2,732.00
+1.34%
745,400
1.26
Oct 21, 2025
2,658.00
2,706.00
2,653.50
2,696.00
2,696.00
+0.33%
737,100
1.26
Oct 20, 2025
2,690.00
2,701.50
2,653.00
2,687.00
2,687.00
+1.07%
518,100
0.89
Oct 17, 2025
2,671.00
2,680.00
2,654.50
2,658.50
2,658.50
+0.02%
404,500
0.69
Oct 16, 2025
2,669.50
2,680.50
2,644.00
2,658.00
2,658.00
-0.64%
423,500
0.72
Oct 15, 2025
2,622.50
2,700.00
2,615.00
2,675.00
2,675.00
+3.18%
903,100
1.54
Oct 14, 2025
2,586.50
2,606.50
2,572.50
2,592.50
2,592.50
-1.33%
528,300
0.90
Rows: