Education
About Us
Working with TipRanks
Follow Us
Internet Initiative Japan Inc. (JP:3774)
:3774
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2,354.50
2,394.00
2,344.00
2,344.00
2,344.00
-0.64%
950,400
1.98
Feb 04, 2026
2,440.00
2,448.50
2,325.50
2,359.00
2,359.00
-4.73%
1,603,400
3.33
Feb 03, 2026
2,466.00
2,502.00
2,460.50
2,476.00
2,476.00
+0.47%
539,600
1.11
Feb 02, 2026
2,489.50
2,495.50
2,447.00
2,464.50
2,464.50
-1.14%
450,400
0.92
Jan 30, 2026
2,529.50
2,529.50
2,493.00
2,493.00
2,493.00
-0.20%
354,900
0.72
Jan 29, 2026
2,490.00
2,519.50
2,465.50
2,498.00
2,498.00
-0.85%
530,400
1.09
Jan 28, 2026
2,560.00
2,566.50
2,507.00
2,519.50
2,519.50
-2.17%
546,600
1.13
Jan 27, 2026
2,599.50
2,619.00
2,575.00
2,575.50
2,575.50
-0.21%
558,800
1.16
Jan 26, 2026
2,610.50
2,620.00
2,571.00
2,581.00
2,581.00
-2.18%
407,700
0.84
Jan 23, 2026
2,653.50
2,664.50
2,635.50
2,638.50
2,638.50
0.00%
290,500
0.60
Jan 22, 2026
2,620.00
2,641.50
2,614.00
2,638.50
2,638.50
+0.90%
406,500
0.83
Jan 21, 2026
2,620.00
2,638.50
2,594.00
2,615.00
2,615.00
-0.72%
359,900
0.73
Jan 20, 2026
2,649.00
2,658.00
2,631.00
2,634.00
2,634.00
-0.15%
301,600
0.61
Jan 19, 2026
2,642.00
2,683.00
2,629.50
2,638.00
2,638.00
-0.15%
545,700
1.10
Jan 16, 2026
2,633.00
2,659.00
2,624.50
2,642.00
2,642.00
+0.76%
598,500
1.20
Jan 15, 2026
2,646.50
2,669.50
2,622.00
2,622.00
2,622.00
-1.63%
638,600
1.29
Jan 14, 2026
2,681.00
2,698.00
2,656.50
2,665.50
2,665.50
-1.46%
755,600
1.54
Jan 13, 2026
2,710.00
2,724.00
2,693.50
2,705.00
2,705.00
-0.22%
877,200
1.82
Jan 12, 2026
2,711.00
2,773.00
2,697.50
2,711.00
2,711.00
0.00%
0
0.00
Jan 09, 2026
2,770.00
2,773.00
2,697.50
2,711.00
2,711.00
-2.13%
489,800
0.98
Jan 08, 2026
2,719.00
2,779.50
2,709.00
2,770.00
2,770.00
+3.22%
674,700
1.38
Jan 07, 2026
2,701.00
2,719.00
2,681.50
2,683.50
2,683.50
-1.97%
679,000
1.40
Jan 06, 2026
2,740.00
2,755.00
2,723.00
2,737.50
2,737.50
+0.22%
466,500
0.96
Jan 05, 2026
2,760.50
2,780.00
2,701.00
2,731.50
2,731.50
-1.23%
802,500
1.68
Jan 02, 2026
2,765.50
2,818.00
2,765.50
2,765.50
2,765.50
0.00%
0
0.00
Jan 01, 2026
2,765.50
2,818.00
2,765.50
2,765.50
2,765.50
0.00%
0
0.00
Dec 31, 2025
2,765.50
2,818.00
2,765.50
2,765.50
2,765.50
0.00%
0
0.00
Dec 30, 2025
2,810.00
2,818.00
2,765.50
2,765.50
2,765.50
-0.59%
265,500
0.52
Dec 29, 2025
2,786.00
2,790.00
2,754.00
2,782.00
2,782.00
-0.04%
332,700
0.64
Dec 26, 2025
2,820.00
2,820.00
2,767.00
2,783.00
2,783.00
-0.43%
295,300
0.56
Dec 25, 2025
2,803.00
2,808.00
2,768.00
2,795.00
2,795.00
+0.02%
308,500
0.58
Dec 24, 2025
2,805.50
2,827.50
2,789.00
2,794.50
2,794.50
-1.08%
293,000
0.55
Dec 23, 2025
2,830.50
2,869.00
2,806.00
2,825.00
2,825.00
+0.48%
412,800
0.77
Dec 22, 2025
2,848.50
2,851.00
2,784.00
2,811.50
2,811.50
-1.64%
318,400
0.58
Dec 19, 2025
2,849.00
2,866.00
2,823.00
2,858.50
2,858.50
+0.33%
373,200
0.68
Dec 18, 2025
2,828.00
2,864.00
2,813.50
2,849.00
2,849.00
+1.14%
319,500
0.58
Dec 17, 2025
2,829.50
2,829.50
2,771.00
2,817.00
2,817.00
+1.51%
387,900
0.70
Dec 16, 2025
2,799.00
2,800.00
2,751.50
2,775.00
2,775.00
-1.47%
362,100
0.66
Dec 15, 2025
2,848.00
2,872.00
2,792.50
2,816.50
2,816.50
-0.18%
479,700
0.87
Dec 12, 2025
2,848.50
2,867.00
2,821.50
2,821.50
2,821.50
-0.07%
440,800
0.80
Dec 11, 2025
2,845.00
2,847.00
2,800.00
2,823.50
2,823.50
-1.22%
295,600
0.54
Dec 10, 2025
2,849.50
2,860.50
2,823.50
2,858.50
2,858.50
+1.65%
395,700
0.72
Dec 09, 2025
2,833.00
2,837.50
2,797.50
2,812.00
2,812.00
-0.64%
318,800
0.58
Dec 08, 2025
2,817.50
2,835.50
2,800.50
2,830.00
2,830.00
+1.56%
308,700
0.56
Dec 05, 2025
2,876.50
2,891.00
2,739.50
2,786.50
2,786.50
-3.13%
687,400
1.25
Dec 04, 2025
2,890.00
2,917.00
2,872.50
2,876.50
2,876.50
+0.19%
489,000
0.89
Dec 03, 2025
2,880.00
2,899.50
2,862.00
2,871.00
2,871.00
-0.66%
503,200
0.91
Dec 02, 2025
2,863.50
2,903.00
2,855.50
2,890.00
2,890.00
+2.05%
492,200
0.88
Dec 01, 2025
2,850.50
2,873.00
2,832.00
2,832.00
2,832.00
-1.43%
290,600
0.51
Nov 28, 2025
2,879.50
2,889.00
2,858.00
2,873.00
2,873.00
+0.05%
274,800
0.47
Rows: