Education
About Us
Working with TipRanks
Follow Us
Wealth Management Inc (JP:3772)
:3772
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,051.00
1,056.00
1,047.00
1,054.00
1,054.00
+0.09%
23,900
0.62
Mar 13, 2026
1,050.00
1,062.00
1,046.00
1,053.00
1,053.00
-0.19%
27,500
0.70
Mar 12, 2026
1,070.00
1,070.00
1,055.00
1,055.00
1,055.00
-2.31%
29,400
0.75
Mar 11, 2026
1,080.00
1,083.00
1,074.00
1,080.00
1,080.00
+0.37%
18,800
0.48
Mar 10, 2026
1,069.00
1,082.00
1,065.00
1,076.00
1,076.00
+1.80%
33,400
0.85
Mar 09, 2026
1,053.00
1,060.00
1,045.00
1,057.00
1,057.00
-2.49%
67,900
1.76
Mar 06, 2026
1,081.00
1,090.00
1,070.00
1,084.00
1,084.00
+0.18%
32,900
0.85
Mar 05, 2026
1,076.00
1,084.00
1,075.00
1,082.00
1,082.00
+2.46%
52,100
1.36
Mar 04, 2026
1,066.00
1,072.00
1,042.00
1,056.00
1,056.00
-1.40%
114,800
3.05
Mar 03, 2026
1,095.00
1,097.00
1,071.00
1,071.00
1,071.00
-2.46%
53,100
1.42
Mar 02, 2026
1,091.00
1,100.00
1,080.00
1,098.00
1,098.00
+0.83%
84,200
2.29
Feb 27, 2026
1,078.00
1,091.00
1,078.00
1,089.00
1,089.00
+1.40%
68,600
1.88
Feb 26, 2026
1,073.00
1,079.00
1,071.00
1,074.00
1,074.00
+0.37%
20,200
0.55
Feb 25, 2026
1,062.00
1,078.00
1,061.00
1,070.00
1,070.00
+0.38%
17,500
0.46
Feb 24, 2026
1,060.00
1,070.00
1,055.00
1,066.00
1,066.00
+0.09%
39,300
1.04
Feb 23, 2026
1,065.00
1,071.00
1,050.00
1,065.00
1,065.00
0.00%
0
0.00
Feb 20, 2026
1,071.00
1,071.00
1,050.00
1,065.00
1,065.00
-0.93%
67,800
1.82
Feb 19, 2026
1,069.00
1,079.00
1,066.00
1,075.00
1,075.00
+0.75%
21,200
0.57
Feb 18, 2026
1,072.00
1,073.00
1,067.00
1,067.00
1,067.00
+0.38%
14,800
0.39
Feb 17, 2026
1,061.00
1,072.00
1,058.00
1,063.00
1,063.00
+0.19%
19,700
0.51
Feb 16, 2026
1,052.00
1,071.00
1,052.00
1,061.00
1,061.00
+1.24%
26,600
0.67
Feb 13, 2026
1,050.00
1,056.00
1,044.00
1,048.00
1,048.00
-0.19%
37,700
0.96
Feb 12, 2026
1,052.00
1,070.00
1,050.00
1,050.00
1,050.00
-2.96%
108,000
2.83
Feb 11, 2026
1,082.00
1,091.00
1,078.00
1,082.00
1,082.00
0.00%
0
0.00
Feb 10, 2026
1,080.00
1,091.00
1,078.00
1,082.00
1,082.00
+0.19%
88,600
2.21
Feb 09, 2026
1,076.00
1,080.00
1,063.00
1,080.00
1,080.00
+0.65%
47,200
1.18
Feb 06, 2026
1,082.00
1,082.00
1,071.00
1,073.00
1,073.00
-0.28%
22,300
0.55
Feb 05, 2026
1,074.00
1,078.00
1,069.00
1,076.00
1,076.00
+0.65%
39,400
0.98
Feb 04, 2026
1,064.00
1,069.00
1,059.00
1,069.00
1,069.00
+0.56%
12,500
0.31
Feb 03, 2026
1,057.00
1,063.00
1,055.00
1,063.00
1,063.00
+0.57%
12,300
0.30
Feb 02, 2026
1,064.00
1,067.00
1,055.00
1,057.00
1,057.00
+0.09%
25,200
0.61
Jan 30, 2026
1,052.00
1,060.00
1,047.00
1,056.00
1,056.00
+0.38%
21,200
0.51
Jan 29, 2026
1,052.00
1,055.00
1,040.00
1,052.00
1,052.00
-0.28%
34,300
0.80
Jan 28, 2026
1,058.00
1,058.00
1,047.00
1,055.00
1,055.00
-0.28%
33,200
0.76
Jan 27, 2026
1,061.00
1,064.00
1,051.00
1,058.00
1,058.00
-0.19%
17,200
0.35
Jan 26, 2026
1,074.00
1,075.00
1,057.00
1,060.00
1,060.00
-1.21%
35,700
0.72
Jan 23, 2026
1,075.00
1,079.00
1,063.00
1,073.00
1,073.00
+0.28%
12,100
0.24
Jan 22, 2026
1,065.00
1,071.00
1,057.00
1,070.00
1,070.00
+1.61%
19,700
0.40
Jan 21, 2026
1,067.00
1,067.00
1,050.00
1,053.00
1,053.00
-2.05%
34,600
0.70
Jan 20, 2026
1,085.00
1,085.00
1,065.00
1,075.00
1,075.00
-0.92%
23,600
0.48
Jan 19, 2026
1,077.00
1,087.00
1,075.00
1,085.00
1,085.00
+1.31%
41,200
0.83
Jan 16, 2026
1,062.00
1,079.00
1,062.00
1,071.00
1,071.00
0.00%
25,700
0.51
Jan 15, 2026
1,048.00
1,072.00
1,048.00
1,071.00
1,071.00
+1.71%
170,800
3.56
Jan 14, 2026
1,051.00
1,060.00
1,046.00
1,053.00
1,053.00
0.00%
31,300
0.65
Jan 13, 2026
1,055.00
1,059.00
1,050.00
1,053.00
1,053.00
+0.19%
20,800
0.43
Jan 12, 2026
1,051.00
1,055.00
1,048.00
1,051.00
1,051.00
0.00%
0
0.00
Jan 09, 2026
1,050.00
1,055.00
1,048.00
1,051.00
1,051.00
+0.19%
22,800
0.46
Jan 08, 2026
1,052.00
1,060.00
1,049.00
1,049.00
1,049.00
-0.66%
32,800
0.66
Jan 07, 2026
1,053.00
1,059.00
1,047.00
1,056.00
1,056.00
+0.48%
22,200
0.45
Jan 06, 2026
1,059.00
1,059.00
1,049.00
1,051.00
1,051.00
0.00%
47,000
0.95
Rows: