Education
About Us
Working with TipRanks
Follow Us
Wealth Management Inc (JP:3772)
:3772
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,085.00
1,087.00
1,078.00
1,086.00
1,086.00
+0.56%
40,000
0.79
Dec 24, 2025
1,080.00
1,088.00
1,080.00
1,080.00
1,080.00
+0.09%
33,000
0.65
Dec 23, 2025
1,083.00
1,090.00
1,078.00
1,079.00
1,079.00
+0.28%
31,500
0.62
Dec 22, 2025
1,085.00
1,086.00
1,072.00
1,076.00
1,076.00
-0.74%
51,700
1.02
Dec 19, 2025
1,086.00
1,087.00
1,079.00
1,084.00
1,084.00
-0.09%
24,600
0.48
Dec 18, 2025
1,083.00
1,091.00
1,075.00
1,085.00
1,085.00
+0.18%
30,500
0.60
Dec 17, 2025
1,086.00
1,100.00
1,080.00
1,083.00
1,083.00
-0.28%
37,100
0.73
Dec 16, 2025
1,094.00
1,095.00
1,084.00
1,086.00
1,086.00
-0.55%
25,300
0.49
Dec 15, 2025
1,074.00
1,094.00
1,074.00
1,092.00
1,092.00
+2.34%
49,000
0.97
Dec 12, 2025
1,070.00
1,074.00
1,060.00
1,067.00
1,067.00
0.00%
33,900
0.67
Dec 11, 2025
1,074.00
1,080.00
1,065.00
1,067.00
1,067.00
-0.37%
41,000
0.81
Dec 10, 2025
1,073.00
1,077.00
1,068.00
1,071.00
1,071.00
+0.28%
25,000
0.49
Dec 09, 2025
1,078.00
1,079.00
1,066.00
1,068.00
1,068.00
-0.84%
25,300
0.50
Dec 08, 2025
1,070.00
1,078.00
1,070.00
1,077.00
1,077.00
+0.65%
44,700
0.88
Dec 05, 2025
1,075.00
1,080.00
1,069.00
1,070.00
1,070.00
-0.19%
24,500
0.48
Dec 04, 2025
1,072.00
1,080.00
1,058.00
1,072.00
1,072.00
+1.04%
64,400
1.28
Dec 03, 2025
1,070.00
1,072.00
1,058.00
1,061.00
1,061.00
-0.84%
34,100
0.68
Dec 02, 2025
1,079.00
1,082.00
1,070.00
1,070.00
1,070.00
-0.56%
48,900
0.98
Dec 01, 2025
1,099.00
1,100.00
1,074.00
1,076.00
1,076.00
-1.74%
47,700
0.94
Nov 28, 2025
1,079.00
1,100.00
1,070.00
1,095.00
1,095.00
+1.77%
40,500
0.81
Nov 27, 2025
1,058.00
1,078.00
1,058.00
1,076.00
1,076.00
+0.65%
78,700
1.58
Nov 26, 2025
1,050.00
1,074.00
1,050.00
1,069.00
1,069.00
+2.00%
35,700
0.72
Nov 25, 2025
1,052.00
1,060.00
1,046.00
1,048.00
1,048.00
-0.47%
24,100
0.49
Nov 21, 2025
1,045.00
1,059.00
1,045.00
1,053.00
1,053.00
+0.38%
19,700
0.40
Nov 20, 2025
1,050.00
1,063.00
1,048.00
1,049.00
1,049.00
+0.38%
24,100
0.49
Nov 19, 2025
1,043.00
1,056.00
1,030.00
1,045.00
1,045.00
-0.38%
58,700
1.19
Nov 18, 2025
1,065.00
1,065.00
1,043.00
1,049.00
1,049.00
-1.69%
61,300
1.26
Nov 17, 2025
1,089.00
1,089.00
1,063.00
1,067.00
1,067.00
-1.75%
75,200
1.56
Nov 14, 2025
1,089.00
1,095.00
1,081.00
1,086.00
1,086.00
-0.37%
31,800
0.66
Nov 13, 2025
1,081.00
1,093.00
1,081.00
1,090.00
1,090.00
+0.74%
30,900
0.64
Nov 12, 2025
1,060.00
1,090.00
1,060.00
1,082.00
1,082.00
+2.17%
56,500
1.18
Nov 11, 2025
1,060.00
1,075.00
1,045.00
1,059.00
1,059.00
-3.73%
158,700
3.47
Nov 10, 2025
1,087.00
1,101.00
1,081.00
1,100.00
1,100.00
+1.48%
40,500
0.89
Nov 07, 2025
1,075.00
1,085.00
1,071.00
1,084.00
1,084.00
+0.65%
38,000
0.84
Nov 06, 2025
1,088.00
1,088.00
1,076.00
1,077.00
1,077.00
-0.37%
22,700
0.50
Nov 05, 2025
1,093.00
1,093.00
1,059.00
1,081.00
1,081.00
-1.64%
55,600
1.25
Nov 04, 2025
1,117.00
1,117.00
1,090.00
1,099.00
1,099.00
-0.09%
42,200
0.96
Oct 31, 2025
1,111.00
1,120.00
1,093.00
1,100.00
1,100.00
-0.72%
33,000
0.75
Oct 30, 2025
1,087.00
1,108.00
1,087.00
1,108.00
1,108.00
+1.84%
41,300
0.95
Oct 29, 2025
1,123.00
1,123.00
1,086.00
1,088.00
1,088.00
-3.12%
114,500
2.73
Oct 28, 2025
1,120.00
1,128.00
1,113.00
1,123.00
1,123.00
-1.40%
70,900
1.73
Oct 27, 2025
1,133.00
1,164.00
1,118.00
1,139.00
1,139.00
+9.20%
406,700
11.72
Oct 24, 2025
1,045.00
1,046.00
1,040.00
1,043.00
1,043.00
0.00%
17,600
0.51
Oct 23, 2025
1,045.00
1,048.00
1,035.00
1,043.00
1,043.00
-0.19%
22,700
0.66
Oct 22, 2025
1,049.00
1,057.00
1,045.00
1,045.00
1,045.00
+0.19%
29,000
0.84
Oct 21, 2025
1,042.00
1,047.00
1,036.00
1,043.00
1,043.00
+0.77%
23,500
0.68
Oct 20, 2025
1,034.00
1,042.00
1,032.00
1,035.00
1,035.00
+0.10%
29,500
0.85
Oct 17, 2025
1,037.00
1,038.00
1,022.00
1,034.00
1,034.00
-0.29%
46,700
1.37
Oct 16, 2025
1,047.00
1,047.00
1,037.00
1,037.00
1,037.00
-1.05%
46,700
1.38
Oct 15, 2025
1,041.00
1,048.00
1,032.00
1,048.00
1,048.00
+2.14%
41,200
1.23
Rows: