Wealth Management Inc (JP:3772)
:3772
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,068.00
1,072.00
1,065.00
1,065.00
1,065.00
+0.19%
8,200
0.22
Apr 06, 2026
1,066.00
1,070.00
1,063.00
1,063.00
1,063.00
-0.47%
13,100
0.36
Apr 03, 2026
1,060.00
1,073.00
1,060.00
1,068.00
1,068.00
+1.23%
24,300
0.66
Apr 02, 2026
1,060.00
1,071.00
1,051.00
1,055.00
1,055.00
+0.09%
34,100
0.91
Apr 01, 2026
1,062.00
1,072.00
1,051.00
1,054.00
1,054.00
-0.66%
40,700
1.11
Mar 31, 2026
1,045.00
1,070.00
1,045.00
1,061.00
1,061.00
+1.24%
19,200
0.53
Mar 30, 2026
1,035.00
1,061.00
1,034.00
1,048.00
1,048.00
-0.38%
37,400
1.04
Mar 27, 2026
1,064.00
1,074.00
1,062.00
1,072.00
1,052.00
+0.75%
45,700
1.27
Mar 26, 2026
1,063.00
1,064.00
1,056.00
1,064.00
1,044.15
+0.66%
21,400
0.57
Mar 25, 2026
1,053.00
1,062.00
1,052.00
1,057.00
1,037.28
+1.25%
32,700
0.85
Mar 24, 2026
1,039.00
1,045.00
1,035.00
1,044.00
1,024.52
+2.45%
26,700
0.69
Mar 23, 2026
1,026.00
1,031.00
1,013.00
1,019.00
999.99
-2.39%
104,800
2.80
Mar 20, 2026
1,044.00
1,055.00
1,043.00
1,044.00
1,024.52
0.00%
0
0.00
Mar 19, 2026
1,055.00
1,055.00
1,043.00
1,044.00
1,024.52
-1.04%
52,800
1.39
Mar 18, 2026
1,063.00
1,065.00
1,050.00
1,055.00
1,035.32
+0.09%
23,500
0.62
Mar 17, 2026
1,054.00
1,057.00
1,048.00
1,054.00
1,034.34
0.00%
22,100
0.58
Mar 16, 2026
1,051.00
1,056.00
1,047.00
1,054.00
1,034.34
+0.09%
23,900
0.62
Mar 13, 2026
1,050.00
1,062.00
1,046.00
1,053.00
1,033.35
-0.19%
27,500
0.72
Mar 12, 2026
1,070.00
1,070.00
1,055.00
1,055.00
1,035.32
-2.31%
29,400
0.76
Mar 11, 2026
1,080.00
1,083.00
1,074.00
1,080.00
1,059.85
+0.37%
18,800
0.48
Mar 10, 2026
1,069.00
1,082.00
1,065.00
1,076.00
1,055.93
+1.80%
33,400
0.86
Mar 09, 2026
1,053.00
1,060.00
1,045.00
1,057.00
1,037.28
-2.49%
67,900
1.77
Mar 06, 2026
1,081.00
1,090.00
1,070.00
1,084.00
1,063.78
+0.18%
32,900
0.86
Mar 05, 2026
1,076.00
1,084.00
1,075.00
1,082.00
1,061.81
+2.46%
52,100
1.37
Mar 04, 2026
1,066.00
1,072.00
1,042.00
1,056.00
1,036.30
-1.40%
114,800
3.14
Mar 03, 2026
1,095.00
1,097.00
1,071.00
1,071.00
1,051.02
-2.46%
53,100
1.44
Mar 02, 2026
1,091.00
1,100.00
1,080.00
1,098.00
1,077.51
+0.83%
84,200
2.34
Feb 27, 2026
1,078.00
1,091.00
1,078.00
1,089.00
1,068.68
+1.40%
68,600
1.92
Feb 26, 2026
1,073.00
1,079.00
1,071.00
1,074.00
1,053.96
+0.37%
20,200
0.56
Feb 25, 2026
1,062.00
1,078.00
1,061.00
1,070.00
1,050.04
+0.38%
17,500
0.48
Feb 24, 2026
1,060.00
1,070.00
1,055.00
1,066.00
1,046.11
+0.09%
39,300
1.06
Feb 23, 2026
1,065.00
1,071.00
1,050.00
1,065.00
1,045.13
0.00%
0
0.00
Feb 20, 2026
1,071.00
1,071.00
1,050.00
1,065.00
1,045.13
-0.93%
67,800
1.83
Feb 19, 2026
1,069.00
1,079.00
1,066.00
1,075.00
1,054.94
+0.75%
21,200
0.58
Feb 18, 2026
1,072.00
1,073.00
1,067.00
1,067.00
1,047.09
+0.38%
14,800
0.40
Feb 17, 2026
1,061.00
1,072.00
1,058.00
1,063.00
1,043.17
+0.19%
19,700
0.54
Feb 16, 2026
1,052.00
1,071.00
1,052.00
1,061.00
1,041.21
+1.24%
26,600
0.71
Feb 13, 2026
1,050.00
1,056.00
1,044.00
1,048.00
1,028.45
-0.19%
37,700
1.00
Feb 12, 2026
1,052.00
1,070.00
1,050.00
1,050.00
1,030.41
-2.96%
108,000
2.91
Feb 11, 2026
1,082.00
1,091.00
1,078.00
1,082.00
1,061.81
0.00%
0
0.00
Feb 10, 2026
1,080.00
1,091.00
1,078.00
1,082.00
1,061.81
+0.19%
88,600
2.41
Feb 09, 2026
1,076.00
1,080.00
1,063.00
1,080.00
1,059.85
+0.65%
47,200
1.28
Feb 06, 2026
1,082.00
1,082.00
1,071.00
1,073.00
1,052.98
-0.28%
22,300
0.57
Feb 05, 2026
1,074.00
1,078.00
1,069.00
1,076.00
1,055.93
+0.65%
39,400
1.01
Feb 04, 2026
1,064.00
1,069.00
1,059.00
1,069.00
1,049.06
+0.56%
12,500
0.32
Feb 03, 2026
1,057.00
1,063.00
1,055.00
1,063.00
1,043.17
+0.57%
12,300
0.31
Feb 02, 2026
1,064.00
1,067.00
1,055.00
1,057.00
1,037.28
+0.09%
25,200
0.63
Jan 30, 2026
1,052.00
1,060.00
1,047.00
1,056.00
1,036.30
+0.38%
21,200
0.52
Jan 29, 2026
1,052.00
1,055.00
1,040.00
1,052.00
1,032.37
-0.28%
34,300
0.86
Jan 28, 2026
1,058.00
1,058.00
1,047.00
1,055.00
1,035.32
-0.28%
33,200
0.83
Rows: