Education
About Us
Working with TipRanks
Follow Us
GMO Payment Gateway Inc (JP:3769)
:3769
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
9,647.00
9,764.00
9,576.00
9,764.00
9,764.00
+0.50%
203,800
0.84
Jan 15, 2026
9,810.00
9,870.00
9,675.00
9,715.00
9,715.00
-1.04%
229,800
0.95
Jan 14, 2026
9,993.00
10,065.00
9,746.00
9,817.00
9,817.00
-1.70%
227,200
0.93
Jan 13, 2026
10,050.00
10,200.00
9,963.00
9,987.00
9,987.00
+0.42%
250,600
1.03
Jan 12, 2026
9,945.00
9,991.00
9,856.00
9,945.00
9,945.00
0.00%
0
0.00
Jan 09, 2026
9,905.00
9,991.00
9,856.00
9,945.00
9,945.00
+0.68%
173,100
0.70
Jan 08, 2026
9,840.00
10,045.00
9,772.00
9,878.00
9,878.00
+2.81%
242,500
0.99
Jan 07, 2026
9,551.00
9,764.00
9,497.00
9,608.00
9,608.00
+1.44%
183,900
0.75
Jan 06, 2026
9,597.00
9,679.00
9,465.00
9,472.00
9,472.00
-0.14%
219,900
0.89
Jan 05, 2026
9,753.00
9,827.00
9,459.00
9,485.00
9,485.00
-2.75%
215,200
0.87
Jan 02, 2026
9,964.00
9,972.00
9,753.00
9,753.00
9,753.00
0.00%
0
0.00
Jan 01, 2026
9,964.00
9,972.00
9,753.00
9,753.00
9,753.00
0.00%
0
0.00
Dec 30, 2025
9,964.00
9,972.00
9,753.00
9,753.00
9,753.00
-2.25%
152,000
0.60
Dec 29, 2025
10,050.00
10,060.00
9,944.00
9,978.00
9,978.00
-0.16%
82,100
0.32
Dec 26, 2025
9,984.00
10,045.00
9,942.00
9,994.00
9,994.00
+0.13%
75,200
0.29
Dec 25, 2025
9,918.00
10,020.00
9,818.00
9,981.00
9,981.00
+1.97%
95,000
0.37
Dec 24, 2025
9,782.00
9,845.00
9,716.00
9,788.00
9,788.00
-0.13%
99,600
0.38
Dec 23, 2025
9,830.00
9,860.00
9,708.00
9,801.00
9,801.00
+0.99%
172,900
0.65
Dec 22, 2025
9,993.00
10,050.00
9,632.00
9,705.00
9,705.00
-2.86%
223,400
0.85
Dec 19, 2025
9,788.00
10,050.00
9,666.00
9,991.00
9,991.00
+2.59%
633,900
2.47
Dec 18, 2025
9,642.00
9,786.00
9,538.00
9,739.00
9,739.00
+0.52%
234,500
0.92
Dec 17, 2025
9,587.00
9,695.00
9,437.00
9,689.00
9,689.00
+1.68%
222,700
0.87
Dec 16, 2025
9,700.00
9,710.00
9,488.00
9,529.00
9,529.00
-2.63%
335,300
1.31
Dec 15, 2025
9,758.00
9,945.00
9,688.00
9,786.00
9,786.00
+0.31%
247,700
0.97
Dec 12, 2025
9,604.00
9,762.00
9,556.00
9,756.00
9,756.00
+2.37%
217,600
0.85
Dec 11, 2025
10,005.00
10,025.00
9,515.00
9,530.00
9,530.00
-4.14%
281,600
1.12
Dec 10, 2025
10,025.00
10,070.00
9,837.00
9,942.00
9,942.00
+0.24%
248,900
0.99
Dec 09, 2025
9,900.00
9,966.00
9,826.00
9,918.00
9,918.00
+0.37%
275,300
1.10
Dec 08, 2025
10,020.00
10,055.00
9,805.00
9,881.00
9,881.00
-2.65%
253,300
1.01
Dec 05, 2025
10,320.00
10,380.00
10,110.00
10,150.00
10,150.00
-1.12%
183,900
0.73
Dec 04, 2025
10,110.00
10,330.00
10,070.00
10,265.00
10,265.00
+1.99%
153,300
0.61
Dec 03, 2025
10,185.00
10,265.00
9,995.00
10,065.00
10,065.00
+0.20%
251,200
1.00
Dec 02, 2025
10,005.00
10,200.00
9,952.00
10,045.00
10,045.00
+1.97%
195,600
0.78
Dec 01, 2025
9,805.00
9,978.00
9,805.00
9,851.00
9,851.00
-1.88%
154,000
0.61
Nov 28, 2025
10,055.00
10,120.00
9,977.00
10,040.00
10,040.00
-0.15%
116,500
0.46
Nov 27, 2025
10,075.00
10,250.00
10,010.00
10,055.00
10,055.00
-0.20%
123,600
0.48
Nov 26, 2025
9,970.00
10,250.00
9,921.00
10,075.00
10,075.00
+1.89%
237,500
0.92
Nov 25, 2025
9,994.00
10,010.00
9,785.00
9,888.00
9,888.00
+0.45%
435,800
1.73
Nov 21, 2025
9,488.00
9,877.00
9,488.00
9,844.00
9,844.00
+2.91%
193,300
0.77
Nov 20, 2025
9,420.00
9,652.00
9,420.00
9,566.00
9,566.00
+0.59%
194,900
0.77
Nov 19, 2025
9,497.00
9,566.00
9,321.00
9,510.00
9,510.00
+0.14%
258,800
1.02
Nov 18, 2025
10,075.00
10,155.00
9,443.00
9,497.00
9,497.00
-5.50%
520,500
2.09
Nov 17, 2025
9,983.00
10,075.00
9,651.00
10,050.00
10,050.00
+1.07%
477,500
1.92
Nov 14, 2025
9,000.00
10,025.00
8,800.00
9,944.00
9,944.00
+16.66%
1,354,100
5.79
Nov 13, 2025
8,765.00
8,798.00
8,410.00
8,524.00
8,524.00
-3.14%
361,500
1.50
Nov 12, 2025
8,712.00
8,829.00
8,670.00
8,800.00
8,800.00
+1.80%
330,500
1.38
Nov 11, 2025
8,626.00
8,660.00
8,525.00
8,644.00
8,644.00
+1.06%
203,600
0.84
Nov 10, 2025
8,437.00
8,566.00
8,401.00
8,553.00
8,553.00
+0.94%
179,400
0.74
Nov 07, 2025
8,479.00
8,557.00
8,415.00
8,473.00
8,473.00
+0.01%
198,900
0.82
Nov 06, 2025
8,390.00
8,571.00
8,362.00
8,472.00
8,472.00
+1.18%
244,600
1.02
Rows: