Education
About Us
Working with TipRanks
Follow Us
GMO Payment Gateway Inc (JP:3769)
:3769
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9,604.00
9,762.00
9,556.00
9,756.00
9,756.00
+2.37%
217,600
0.91
Dec 11, 2025
10,005.00
10,025.00
9,515.00
9,530.00
9,530.00
-4.14%
281,600
1.20
Dec 10, 2025
10,025.00
10,070.00
9,837.00
9,942.00
9,942.00
+0.24%
248,900
1.06
Dec 09, 2025
9,900.00
9,966.00
9,826.00
9,918.00
9,918.00
+0.37%
275,300
1.17
Dec 08, 2025
10,020.00
10,055.00
9,805.00
9,881.00
9,881.00
-2.65%
253,300
1.08
Dec 05, 2025
10,320.00
10,380.00
10,110.00
10,150.00
10,150.00
-1.12%
183,900
0.78
Dec 04, 2025
10,110.00
10,330.00
10,070.00
10,265.00
10,265.00
+1.99%
153,300
0.65
Dec 03, 2025
10,185.00
10,265.00
9,995.00
10,065.00
10,065.00
+0.20%
251,200
1.08
Dec 02, 2025
10,005.00
10,200.00
9,952.00
10,045.00
10,045.00
+1.97%
195,600
0.84
Dec 01, 2025
9,805.00
9,978.00
9,805.00
9,851.00
9,851.00
-1.88%
154,000
0.65
Nov 28, 2025
10,055.00
10,120.00
9,977.00
10,040.00
10,040.00
-0.15%
116,500
0.49
Nov 27, 2025
10,075.00
10,250.00
10,010.00
10,055.00
10,055.00
-0.20%
123,600
0.52
Nov 26, 2025
9,970.00
10,250.00
9,921.00
10,075.00
10,075.00
+1.89%
237,500
1.00
Nov 25, 2025
9,994.00
10,010.00
9,785.00
9,888.00
9,888.00
+0.45%
435,800
1.86
Nov 24, 2025
9,844.00
9,877.00
9,488.00
9,844.00
9,844.00
0.00%
0
0.00
Nov 21, 2025
9,488.00
9,877.00
9,488.00
9,844.00
9,844.00
+2.91%
193,300
0.81
Nov 20, 2025
9,420.00
9,652.00
9,420.00
9,566.00
9,566.00
+0.59%
194,900
0.81
Nov 19, 2025
9,497.00
9,566.00
9,321.00
9,510.00
9,510.00
+0.14%
258,800
1.08
Nov 18, 2025
10,075.00
10,155.00
9,443.00
9,497.00
9,497.00
-5.50%
520,500
2.23
Nov 17, 2025
9,983.00
10,075.00
9,651.00
10,050.00
10,050.00
+1.07%
477,500
2.09
Nov 14, 2025
9,000.00
10,025.00
8,800.00
9,944.00
9,944.00
+16.66%
1,354,100
6.40
Nov 13, 2025
8,765.00
8,798.00
8,410.00
8,524.00
8,524.00
-3.14%
361,500
1.72
Nov 12, 2025
8,712.00
8,829.00
8,670.00
8,800.00
8,800.00
+1.80%
330,500
1.58
Nov 11, 2025
8,626.00
8,660.00
8,525.00
8,644.00
8,644.00
+1.06%
203,600
0.96
Nov 10, 2025
8,437.00
8,566.00
8,401.00
8,553.00
8,553.00
+0.94%
179,400
0.83
Nov 07, 2025
8,479.00
8,557.00
8,415.00
8,473.00
8,473.00
+0.01%
198,900
0.88
Nov 06, 2025
8,390.00
8,571.00
8,362.00
8,472.00
8,472.00
+1.18%
244,600
1.10
Nov 05, 2025
8,405.00
8,490.00
8,192.00
8,373.00
8,373.00
-0.63%
257,800
1.16
Nov 04, 2025
8,356.00
8,483.00
8,330.00
8,426.00
8,426.00
-0.01%
165,400
0.74
Nov 03, 2025
8,427.00
8,495.00
8,370.00
8,427.00
8,427.00
0.00%
0
0.00
Oct 31, 2025
8,443.00
8,495.00
8,370.00
8,427.00
8,427.00
+0.57%
208,200
0.91
Oct 30, 2025
8,269.00
8,424.00
8,241.00
8,379.00
8,379.00
+1.06%
284,900
1.26
Oct 29, 2025
8,450.00
8,507.00
8,224.00
8,291.00
8,291.00
-2.29%
286,500
1.28
Oct 28, 2025
8,635.00
8,669.00
8,444.00
8,485.00
8,485.00
-1.26%
220,600
0.99
Oct 27, 2025
8,599.00
8,826.00
8,553.00
8,593.00
8,593.00
+0.44%
378,000
1.73
Oct 24, 2025
8,448.00
8,581.00
8,342.00
8,555.00
8,555.00
+0.68%
252,600
1.16
Oct 23, 2025
8,560.00
8,612.00
8,472.00
8,497.00
8,497.00
-0.65%
211,300
0.98
Oct 22, 2025
8,381.00
8,570.00
8,369.00
8,553.00
8,553.00
+1.58%
189,700
0.87
Oct 21, 2025
8,259.00
8,420.00
8,205.00
8,420.00
8,420.00
+1.94%
223,100
1.02
Oct 20, 2025
8,195.00
8,260.00
8,150.00
8,260.00
8,260.00
+1.81%
226,300
1.04
Oct 17, 2025
8,161.00
8,220.00
8,010.00
8,113.00
8,113.00
-1.28%
286,100
1.32
Oct 16, 2025
8,285.00
8,349.00
8,140.00
8,218.00
8,218.00
-1.23%
199,300
0.93
Oct 15, 2025
8,289.00
8,366.00
8,266.00
8,320.00
8,320.00
+0.27%
160,400
0.75
Oct 14, 2025
8,401.00
8,440.00
8,155.00
8,298.00
8,298.00
-3.05%
333,100
1.55
Oct 13, 2025
8,559.00
8,651.00
8,472.00
8,559.00
8,559.00
0.00%
0
0.00
Oct 10, 2025
8,606.00
8,651.00
8,472.00
8,559.00
8,559.00
-0.71%
189,300
0.86
Oct 09, 2025
8,536.00
8,651.00
8,533.00
8,620.00
8,620.00
+0.40%
168,200
0.76
Oct 08, 2025
8,449.00
8,662.00
8,424.00
8,586.00
8,586.00
+1.42%
197,300
0.88
Oct 07, 2025
8,623.00
8,625.00
8,429.00
8,466.00
8,466.00
-1.84%
199,600
0.89
Oct 06, 2025
8,369.00
8,655.00
8,328.00
8,625.00
8,625.00
+4.63%
253,400
1.12
Rows: