Education
About Us
Working with TipRanks
Follow Us
GMO Payment Gateway Inc (JP:3769)
:3769
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
7,766.00
7,826.00
7,633.00
7,647.00
7,647.00
-3.12%
316,500
1.06
Mar 12, 2026
7,826.00
7,893.00
7,625.00
7,893.00
7,893.00
-0.79%
336,700
1.13
Mar 11, 2026
7,880.00
8,047.00
7,830.00
7,956.00
7,956.00
-0.51%
285,000
0.96
Mar 10, 2026
8,042.00
8,055.00
7,870.00
7,997.00
7,997.00
+0.49%
197,300
0.66
Mar 09, 2026
7,634.00
7,983.00
7,622.00
7,958.00
7,958.00
-2.59%
407,600
1.38
Mar 06, 2026
7,840.00
8,170.00
7,800.00
8,170.00
8,170.00
+5.08%
586,600
2.02
Mar 05, 2026
7,650.00
7,864.00
7,588.00
7,775.00
7,775.00
+3.79%
560,600
1.96
Mar 04, 2026
7,564.00
7,615.00
7,411.00
7,491.00
7,491.00
-1.65%
551,600
1.97
Mar 03, 2026
7,850.00
7,850.00
7,581.00
7,617.00
7,617.00
-2.33%
295,200
1.06
Mar 02, 2026
7,804.00
7,912.00
7,727.00
7,799.00
7,799.00
-3.61%
388,700
1.41
Feb 27, 2026
8,031.00
8,100.00
7,889.00
8,091.00
8,091.00
+5.70%
655,200
2.44
Feb 26, 2026
7,582.00
7,727.00
7,470.00
7,655.00
7,655.00
+3.00%
398,500
1.51
Feb 25, 2026
7,462.00
7,555.00
7,382.00
7,432.00
7,432.00
-0.76%
422,700
1.63
Feb 24, 2026
7,479.00
7,598.00
7,460.00
7,489.00
7,489.00
+0.60%
389,400
1.52
Feb 23, 2026
7,444.00
7,649.00
7,370.00
7,444.00
7,444.00
0.00%
0
0.00
Feb 20, 2026
7,450.00
7,649.00
7,370.00
7,444.00
7,444.00
-1.01%
606,800
2.37
Feb 19, 2026
7,359.00
7,551.00
7,253.00
7,520.00
7,520.00
+2.94%
526,500
2.12
Feb 18, 2026
7,401.00
7,434.00
7,225.00
7,305.00
7,305.00
-0.76%
461,100
1.89
Feb 17, 2026
7,450.00
7,538.00
7,223.00
7,361.00
7,361.00
-1.34%
421,900
1.76
Feb 16, 2026
7,637.00
7,637.00
7,455.00
7,461.00
7,461.00
-2.29%
640,300
2.73
Feb 13, 2026
8,043.00
8,132.00
7,500.00
7,636.00
7,636.00
-13.60%
1,098,800
4.88
Feb 12, 2026
8,730.00
8,840.00
8,687.00
8,838.00
8,838.00
+1.01%
530,300
2.36
Feb 11, 2026
8,750.00
8,800.00
8,580.00
8,750.00
8,750.00
0.00%
0
0.00
Feb 10, 2026
8,676.00
8,800.00
8,580.00
8,750.00
8,750.00
+0.73%
338,500
1.38
Feb 09, 2026
8,584.00
8,746.00
8,524.00
8,687.00
8,687.00
+3.00%
256,800
1.04
Feb 06, 2026
8,550.00
8,601.00
8,400.00
8,434.00
8,434.00
-2.62%
214,700
0.87
Feb 05, 2026
8,657.00
8,761.00
8,503.00
8,661.00
8,661.00
+0.27%
387,500
1.59
Feb 04, 2026
8,864.00
8,983.00
8,542.00
8,638.00
8,638.00
-3.54%
525,900
2.20
Feb 03, 2026
8,886.00
9,029.00
8,841.00
8,955.00
8,955.00
+1.63%
259,200
1.09
Feb 02, 2026
8,861.00
8,919.00
8,692.00
8,811.00
8,811.00
-1.40%
196,500
0.82
Jan 30, 2026
8,900.00
9,005.00
8,860.00
8,936.00
8,936.00
+1.07%
288,700
1.22
Jan 29, 2026
8,834.00
8,879.00
8,653.00
8,841.00
8,841.00
-0.87%
373,400
1.61
Jan 28, 2026
8,979.00
9,020.00
8,887.00
8,919.00
8,919.00
-1.06%
294,600
1.28
Jan 27, 2026
9,085.00
9,204.00
8,990.00
9,015.00
9,015.00
-2.07%
330,200
1.44
Jan 26, 2026
9,343.00
9,418.00
9,083.00
9,206.00
9,206.00
-3.02%
360,200
1.58
Jan 23, 2026
9,464.00
9,561.00
9,396.00
9,493.00
9,493.00
+0.48%
217,600
0.95
Jan 22, 2026
9,497.00
9,619.00
9,446.00
9,448.00
9,448.00
+0.35%
151,700
0.65
Jan 21, 2026
9,556.00
9,600.00
9,400.00
9,415.00
9,415.00
-2.26%
283,900
1.23
Jan 20, 2026
9,541.00
9,697.00
9,460.00
9,633.00
9,633.00
+0.21%
205,400
0.89
Jan 19, 2026
9,777.00
9,795.00
9,584.00
9,613.00
9,613.00
-1.55%
150,700
0.65
Jan 16, 2026
9,647.00
9,764.00
9,576.00
9,764.00
9,764.00
+0.50%
203,800
0.88
Jan 15, 2026
9,810.00
9,870.00
9,675.00
9,715.00
9,715.00
-1.04%
229,800
0.99
Jan 14, 2026
9,993.00
10,065.00
9,746.00
9,817.00
9,817.00
-1.70%
227,200
0.97
Jan 13, 2026
10,050.00
10,200.00
9,963.00
9,987.00
9,987.00
+0.42%
250,600
1.08
Jan 12, 2026
9,945.00
9,991.00
9,856.00
9,945.00
9,945.00
0.00%
0
0.00
Jan 09, 2026
9,905.00
9,991.00
9,856.00
9,945.00
9,945.00
+0.68%
173,100
0.73
Jan 08, 2026
9,840.00
10,045.00
9,772.00
9,878.00
9,878.00
+2.81%
242,500
1.04
Jan 07, 2026
9,551.00
9,764.00
9,497.00
9,608.00
9,608.00
+1.44%
183,900
0.79
Jan 06, 2026
9,597.00
9,679.00
9,465.00
9,472.00
9,472.00
-0.14%
219,900
0.94
Jan 05, 2026
9,753.00
9,827.00
9,459.00
9,485.00
9,485.00
-2.75%
215,200
0.92
Rows: