GMO Payment Gateway Inc (JP:3769)
:3769
Want to see JP:3769 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
9,065.00
9,297.00
8,731.00
8,797.00
8,797.00
-1.32%
470,400
1.35
May 19, 2026
8,474.00
9,005.00
8,474.00
8,915.00
8,915.00
+1.61%
1,069,000
3.14
May 18, 2026
8,774.00
8,774.00
8,649.00
8,774.00
8,774.00
+20.62%
620,000
1.83
May 15, 2026
7,035.00
7,274.00
7,035.00
7,274.00
7,274.00
+3.96%
592,900
1.77
May 14, 2026
7,395.00
7,415.00
6,885.00
6,997.00
6,997.00
-5.78%
658,700
1.97
May 13, 2026
7,500.00
7,598.00
7,426.00
7,426.00
7,426.00
-1.38%
322,200
0.93
May 12, 2026
7,650.00
7,657.00
7,469.00
7,530.00
7,530.00
-1.22%
337,300
0.96
May 11, 2026
7,705.00
7,742.00
7,593.00
7,623.00
7,623.00
-1.40%
281,700
0.81
May 08, 2026
7,781.00
7,911.00
7,706.00
7,731.00
7,731.00
+1.31%
415,900
1.21
May 07, 2026
7,811.00
7,860.00
7,505.00
7,631.00
7,631.00
-2.45%
623,000
1.84
May 06, 2026
7,823.00
7,853.00
7,610.00
7,823.00
7,823.00
0.00%
0
0.00
May 05, 2026
7,823.00
7,853.00
7,610.00
7,823.00
7,823.00
0.00%
0
0.00
May 04, 2026
7,823.00
7,853.00
7,610.00
7,823.00
7,823.00
0.00%
0
0.00
May 01, 2026
7,730.00
7,853.00
7,610.00
7,823.00
7,823.00
+0.55%
265,100
0.74
Apr 30, 2026
7,872.00
7,958.00
7,750.00
7,780.00
7,780.00
-2.03%
352,700
1.00
Apr 29, 2026
7,941.00
7,983.00
7,870.00
7,941.00
7,941.00
0.00%
0
0.00
Apr 28, 2026
7,942.00
7,983.00
7,870.00
7,941.00
7,941.00
+1.91%
913,300
2.61
Apr 27, 2026
7,963.00
7,985.00
7,776.00
7,792.00
7,792.00
-2.22%
325,500
0.93
Apr 24, 2026
8,001.00
8,084.00
7,934.00
7,969.00
7,969.00
-1.42%
272,100
0.78
Apr 23, 2026
8,267.00
8,293.00
8,030.00
8,084.00
8,084.00
-3.96%
373,200
1.06
Apr 22, 2026
8,744.00
8,806.00
8,392.00
8,417.00
8,417.00
-2.70%
334,600
0.96
Apr 21, 2026
8,970.00
8,996.00
8,604.00
8,651.00
8,651.00
-3.33%
282,100
0.81
Apr 20, 2026
9,097.00
9,143.00
8,925.00
8,949.00
8,949.00
-1.34%
174,500
0.50
Apr 17, 2026
9,160.00
9,249.00
9,017.00
9,071.00
9,071.00
-0.11%
321,000
0.93
Apr 16, 2026
9,222.00
9,310.00
9,036.00
9,081.00
9,081.00
+1.12%
323,800
0.94
Apr 15, 2026
8,857.00
9,029.00
8,776.00
8,980.00
8,980.00
+4.09%
282,100
0.82
Apr 14, 2026
8,685.00
8,706.00
8,537.00
8,627.00
8,627.00
+2.89%
201,700
0.59
Apr 13, 2026
8,358.00
8,406.00
8,191.00
8,385.00
8,385.00
-1.33%
369,400
1.08
Apr 10, 2026
8,504.00
8,650.00
8,246.00
8,498.00
8,498.00
-1.12%
295,200
0.87
Apr 09, 2026
8,770.00
8,800.00
8,594.00
8,594.00
8,594.00
-2.46%
201,600
0.60
Apr 08, 2026
8,883.00
8,907.00
8,781.00
8,811.00
8,811.00
+1.84%
329,300
0.98
Apr 07, 2026
8,678.00
8,758.00
8,641.00
8,652.00
8,652.00
+0.57%
171,100
0.51
Apr 06, 2026
8,542.00
8,630.00
8,522.00
8,603.00
8,603.00
+0.71%
140,500
0.42
Apr 03, 2026
8,396.00
8,550.00
8,392.00
8,542.00
8,542.00
+2.05%
239,900
0.71
Apr 02, 2026
8,376.00
8,485.00
8,310.00
8,370.00
8,370.00
-0.44%
205,000
0.61
Apr 01, 2026
8,301.00
8,407.00
8,199.00
8,407.00
8,407.00
+2.47%
242,000
0.73
Mar 31, 2026
8,290.00
8,436.00
8,204.00
8,204.00
8,204.00
+0.18%
407,700
1.25
Mar 30, 2026
8,058.00
8,223.00
8,002.00
8,189.00
8,189.00
+0.22%
510,100
1.61
Mar 27, 2026
7,998.00
8,189.00
7,998.00
8,171.00
8,171.00
+3.14%
494,500
1.58
Mar 26, 2026
7,913.00
7,987.00
7,850.00
7,922.00
7,922.00
+0.81%
238,200
0.77
Mar 25, 2026
7,816.00
7,881.00
7,770.00
7,858.00
7,858.00
+0.51%
323,900
1.06
Mar 24, 2026
7,769.00
7,818.00
7,716.00
7,818.00
7,818.00
+2.40%
423,500
1.41
Mar 23, 2026
7,586.00
7,675.00
7,516.00
7,635.00
7,635.00
-1.43%
460,100
1.56
Mar 20, 2026
7,746.00
7,756.00
7,592.00
7,746.00
7,746.00
0.00%
0
0.00
Mar 19, 2026
7,593.00
7,756.00
7,592.00
7,746.00
7,746.00
-1.20%
317,700
1.07
Mar 18, 2026
7,700.00
7,911.00
7,590.00
7,840.00
7,840.00
+1.63%
380,700
1.27
Mar 17, 2026
7,748.00
7,776.00
7,626.00
7,714.00
7,714.00
+1.53%
216,500
0.72
Mar 16, 2026
7,572.00
7,681.00
7,523.00
7,598.00
7,598.00
-0.64%
298,700
1.00
Mar 13, 2026
7,766.00
7,826.00
7,633.00
7,647.00
7,647.00
-3.12%
316,500
1.06
Mar 12, 2026
7,826.00
7,893.00
7,625.00
7,893.00
7,893.00
-0.79%
336,700
1.13
Rows: