Education
About Us
Working with TipRanks
Follow Us
Riskmonster.Com (JP:3768)
:3768
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
502.00
505.00
500.00
503.00
503.00
+0.20%
4,600
0.74
Oct 23, 2025
504.00
504.00
501.00
502.00
502.00
-0.59%
2,300
0.37
Oct 22, 2025
504.00
505.00
500.00
505.00
505.00
+0.80%
1,700
0.27
Oct 21, 2025
501.00
505.00
500.00
501.00
501.00
0.00%
1,700
0.26
Oct 20, 2025
500.00
506.00
500.00
501.00
501.00
+0.20%
2,400
0.37
Oct 17, 2025
507.00
507.00
500.00
500.00
500.00
-1.57%
1,500
0.23
Oct 16, 2025
507.00
508.00
507.00
508.00
508.00
+0.99%
1,500
0.23
Oct 15, 2025
497.00
505.00
497.00
503.00
503.00
+1.41%
600
0.09
Oct 14, 2025
493.00
501.00
493.00
496.00
496.00
-1.20%
4,200
0.66
Oct 10, 2025
511.00
511.00
501.00
502.00
502.00
-1.76%
3,600
0.57
Oct 09, 2025
510.00
511.00
509.00
511.00
511.00
-0.58%
2,700
0.43
Oct 08, 2025
505.00
514.00
500.00
514.00
514.00
+1.98%
5,400
0.86
Oct 07, 2025
507.00
511.00
501.00
504.00
504.00
-1.37%
6,500
1.04
Oct 06, 2025
524.00
524.00
503.00
511.00
511.00
-0.97%
8,200
1.33
Oct 03, 2025
517.00
525.00
513.00
516.00
516.00
-1.53%
5,300
0.87
Oct 02, 2025
526.00
530.00
515.00
524.00
524.00
-0.19%
8,100
1.35
Oct 01, 2025
530.00
532.00
522.00
525.00
525.00
-0.76%
9,000
1.51
Sep 30, 2025
502.00
537.00
501.00
529.00
529.00
+4.75%
31,900
5.76
Sep 29, 2025
516.00
519.00
502.00
505.00
505.00
-2.51%
9,300
1.69
Sep 26, 2025
520.00
520.00
510.00
518.00
518.00
+1.97%
21,800
3.96
Sep 25, 2025
512.00
514.00
507.00
508.00
508.00
-0.39%
10,600
1.95
Sep 24, 2025
506.00
510.00
504.00
510.00
510.00
+0.79%
5,300
0.97
Sep 22, 2025
510.00
511.00
505.00
506.00
506.00
+0.60%
9,100
1.69
Sep 19, 2025
504.00
505.00
502.00
503.00
503.00
+0.40%
6,100
1.14
Sep 18, 2025
497.00
504.00
497.00
501.00
501.00
+0.20%
2,400
0.45
Sep 17, 2025
503.00
503.00
497.00
500.00
500.00
-0.40%
800
0.15
Sep 16, 2025
504.00
504.00
499.00
502.00
502.00
+0.40%
4,800
0.90
Sep 12, 2025
497.00
504.00
496.00
500.00
500.00
-0.60%
2,700
0.51
Sep 11, 2025
502.00
503.00
486.00
503.00
503.00
+0.20%
9,100
1.73
Sep 10, 2025
497.00
502.00
496.00
502.00
502.00
+1.01%
2,200
0.42
Sep 09, 2025
502.00
504.00
496.00
497.00
497.00
-0.60%
7,500
1.45
Sep 08, 2025
503.00
504.00
500.00
500.00
500.00
0.00%
5,200
1.00
Sep 05, 2025
500.00
501.00
500.00
500.00
500.00
0.00%
1,400
0.27
Sep 04, 2025
500.00
500.00
500.00
500.00
500.00
+0.40%
1,400
0.26
Sep 03, 2025
502.00
502.00
497.00
498.00
498.00
-0.99%
6,700
1.23
Sep 02, 2025
503.00
503.00
497.00
503.00
503.00
+0.20%
4,200
0.77
Sep 01, 2025
502.00
503.00
498.00
502.00
502.00
-0.20%
5,400
0.99
Aug 29, 2025
500.00
504.00
495.00
503.00
503.00
+0.60%
7,500
1.38
Aug 28, 2025
498.00
503.00
498.00
500.00
500.00
+0.20%
4,300
0.69
Aug 27, 2025
502.00
502.00
499.00
499.00
499.00
-0.40%
1,800
0.26
Aug 26, 2025
502.00
502.00
500.00
501.00
501.00
-0.20%
4,800
0.70
Aug 25, 2025
505.00
505.00
499.00
502.00
502.00
+0.40%
7,600
1.09
Aug 22, 2025
500.00
500.00
498.00
500.00
500.00
+0.60%
4,300
0.61
Aug 21, 2025
499.00
500.00
496.00
497.00
497.00
-0.20%
1,300
0.18
Aug 20, 2025
501.00
501.00
481.00
498.00
498.00
-0.60%
12,800
1.86
Aug 19, 2025
502.00
502.00
501.00
501.00
501.00
-0.20%
2,600
0.38
Aug 18, 2025
498.00
502.00
496.00
502.00
502.00
+1.01%
7,100
1.04
Aug 15, 2025
500.00
500.00
496.00
497.00
497.00
-0.60%
1,900
0.28
Aug 14, 2025
498.00
500.00
495.00
500.00
500.00
+0.40%
3,600
0.50
Aug 13, 2025
500.00
500.00
495.00
498.00
498.00
+0.20%
6,600
0.89
Rows: