Riskmonster.Com (JP:3768)
:3768
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
554.00
560.00
534.00
560.00
560.00
+1.08%
6,600
0.84
Apr 08, 2026
567.00
567.00
549.00
554.00
554.00
+0.54%
2,300
0.29
Apr 07, 2026
560.00
560.00
551.00
551.00
551.00
-1.61%
300
0.04
Apr 06, 2026
570.00
570.00
549.00
560.00
560.00
-1.93%
10,100
1.28
Apr 03, 2026
577.00
585.00
565.00
571.00
571.00
-0.17%
3,900
0.49
Apr 02, 2026
566.00
572.00
560.00
572.00
572.00
+2.14%
1,400
0.18
Apr 01, 2026
552.00
561.00
552.00
560.00
560.00
+1.45%
3,900
0.49
Mar 31, 2026
556.00
556.00
547.00
552.00
552.00
-1.25%
1,000
0.13
Mar 30, 2026
560.00
560.00
546.00
559.00
559.00
+2.57%
2,600
0.33
Mar 27, 2026
564.00
565.00
558.00
561.00
545.00
-0.53%
2,800
0.36
Mar 26, 2026
575.00
575.00
561.00
564.00
547.91
-1.91%
2,800
0.35
Mar 25, 2026
582.00
582.00
574.00
575.00
558.60
+0.52%
7,400
0.91
Mar 24, 2026
562.00
572.00
554.00
572.00
555.69
+1.96%
3,400
0.42
Mar 23, 2026
565.00
565.00
550.00
561.00
545.00
-0.71%
3,100
0.38
Mar 20, 2026
565.00
570.00
547.00
565.00
548.89
0.00%
0
0.00
Mar 19, 2026
554.00
570.00
547.00
565.00
548.89
+2.17%
6,500
0.77
Mar 18, 2026
561.00
561.00
553.00
553.00
537.23
-0.36%
800
0.09
Mar 17, 2026
554.00
557.00
554.00
555.00
539.17
-0.72%
1,300
0.15
Mar 16, 2026
551.00
566.00
551.00
559.00
543.06
+0.18%
3,100
0.36
Mar 13, 2026
558.00
567.00
558.00
558.00
542.09
-0.89%
1,000
0.12
Mar 12, 2026
569.00
569.00
556.00
563.00
546.94
-1.40%
2,000
0.23
Mar 11, 2026
561.00
571.00
560.00
571.00
554.71
+1.78%
700
0.08
Mar 10, 2026
557.00
569.00
556.00
561.00
545.00
+2.00%
5,800
0.66
Mar 09, 2026
556.00
556.00
547.00
550.00
534.31
-1.61%
6,700
0.77
Mar 06, 2026
555.00
565.00
555.00
559.00
543.06
+0.36%
2,100
0.24
Mar 05, 2026
572.00
572.00
545.00
557.00
541.11
+0.91%
10,700
1.24
Mar 04, 2026
573.00
573.00
552.00
552.00
536.26
-3.66%
5,800
0.67
Mar 03, 2026
572.00
596.00
560.00
573.00
556.66
+0.53%
14,600
1.72
Mar 02, 2026
566.00
575.00
560.00
570.00
553.74
-2.73%
13,200
1.58
Feb 27, 2026
590.00
592.00
574.00
586.00
569.29
-0.68%
4,300
0.52
Feb 26, 2026
585.00
590.00
585.00
590.00
573.17
+0.51%
1,300
0.16
Feb 25, 2026
573.00
587.00
573.00
587.00
570.26
+3.16%
14,500
1.77
Feb 24, 2026
561.00
570.00
559.00
569.00
552.77
+1.43%
7,300
0.90
Feb 23, 2026
561.00
575.00
560.00
561.00
545.00
0.00%
0
0.00
Feb 20, 2026
575.00
575.00
560.00
561.00
545.00
-1.41%
9,100
1.10
Feb 19, 2026
577.00
577.00
563.00
569.00
552.77
-1.39%
17,800
2.23
Feb 18, 2026
578.00
579.00
570.00
577.00
560.54
-0.35%
3,400
0.42
Feb 17, 2026
571.00
580.00
558.00
579.00
562.49
+0.35%
19,500
2.40
Feb 16, 2026
586.00
590.00
568.00
577.00
560.54
-1.54%
8,200
1.02
Feb 13, 2026
600.00
600.00
582.00
586.00
569.29
-2.66%
9,500
1.20
Feb 12, 2026
602.00
608.00
600.00
602.00
584.83
-2.75%
9,700
1.22
Feb 11, 2026
619.00
619.00
606.00
619.00
601.35
0.00%
0
0.00
Feb 10, 2026
610.00
619.00
606.00
619.00
601.35
+1.64%
13,800
1.77
Feb 09, 2026
617.00
617.00
602.00
609.00
591.63
-1.30%
4,400
0.56
Feb 06, 2026
608.00
617.00
608.00
617.00
599.40
+1.48%
6,700
0.84
Feb 05, 2026
611.00
618.00
600.00
608.00
590.66
-0.49%
8,100
0.93
Feb 04, 2026
612.00
612.00
593.00
611.00
593.57
-0.16%
3,200
0.36
Feb 03, 2026
606.00
619.00
606.00
612.00
594.55
+0.99%
10,600
1.23
Feb 02, 2026
592.00
606.00
592.00
606.00
588.72
+1.00%
3,300
0.38
Jan 30, 2026
588.00
600.00
573.00
600.00
582.89
+1.01%
10,200
1.18
Rows: