Education
About Us
Working with TipRanks
Follow Us
Riskmonster.Com (JP:3768)
:3768
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
497.00
504.00
496.00
500.00
500.00
-0.60%
2,700
0.51
Sep 11, 2025
502.00
503.00
486.00
503.00
503.00
+0.20%
9,100
1.73
Sep 10, 2025
497.00
502.00
496.00
502.00
502.00
+1.01%
2,200
0.42
Sep 09, 2025
502.00
504.00
496.00
497.00
497.00
-0.60%
7,500
1.45
Sep 08, 2025
503.00
504.00
500.00
500.00
500.00
0.00%
5,200
1.00
Sep 05, 2025
500.00
501.00
500.00
500.00
500.00
0.00%
1,400
0.27
Sep 04, 2025
500.00
500.00
500.00
500.00
500.00
+0.40%
1,400
0.26
Sep 03, 2025
502.00
502.00
497.00
498.00
498.00
-0.99%
6,700
1.23
Sep 02, 2025
503.00
503.00
497.00
503.00
503.00
+0.20%
4,200
0.77
Sep 01, 2025
502.00
503.00
498.00
502.00
502.00
-0.20%
5,400
0.99
Aug 29, 2025
500.00
504.00
495.00
503.00
503.00
+0.60%
7,500
1.38
Aug 28, 2025
498.00
503.00
498.00
500.00
500.00
+0.20%
4,300
0.69
Aug 27, 2025
502.00
502.00
499.00
499.00
499.00
-0.40%
1,800
0.26
Aug 26, 2025
502.00
502.00
500.00
501.00
501.00
-0.20%
4,800
0.70
Aug 25, 2025
505.00
505.00
499.00
502.00
502.00
+0.40%
7,600
1.09
Aug 22, 2025
500.00
500.00
498.00
500.00
500.00
+0.60%
4,300
0.61
Aug 21, 2025
499.00
500.00
496.00
497.00
497.00
-0.20%
1,300
0.18
Aug 20, 2025
501.00
501.00
481.00
498.00
498.00
-0.60%
12,800
1.86
Aug 19, 2025
502.00
502.00
501.00
501.00
501.00
-0.20%
2,600
0.38
Aug 18, 2025
498.00
502.00
496.00
502.00
502.00
+1.01%
7,100
1.04
Aug 15, 2025
500.00
500.00
496.00
497.00
497.00
-0.60%
1,900
0.28
Aug 14, 2025
498.00
500.00
495.00
500.00
500.00
+0.40%
3,600
0.50
Aug 13, 2025
500.00
500.00
495.00
498.00
498.00
+0.20%
6,600
0.89
Aug 12, 2025
497.00
505.00
495.00
497.00
497.00
+0.81%
29,000
4.08
Aug 08, 2025
492.00
493.00
484.00
493.00
493.00
+1.44%
7,700
1.07
Aug 07, 2025
487.00
491.00
485.00
486.00
486.00
0.00%
6,000
0.80
Aug 06, 2025
491.00
491.00
485.00
486.00
486.00
-0.82%
8,300
1.12
Aug 05, 2025
488.00
492.00
487.00
490.00
490.00
+0.41%
3,700
0.50
Aug 04, 2025
495.00
495.00
485.00
488.00
488.00
-1.21%
9,100
1.24
Aug 01, 2025
496.00
498.00
494.00
494.00
494.00
-0.40%
5,100
0.70
Jul 31, 2025
497.00
498.00
496.00
496.00
496.00
-0.20%
1,200
0.16
Jul 30, 2025
499.00
499.00
496.00
497.00
497.00
+0.20%
1,300
0.17
Jul 29, 2025
499.00
499.00
496.00
496.00
496.00
-0.60%
2,200
0.29
Jul 28, 2025
497.00
499.00
496.00
499.00
499.00
0.00%
3,700
0.48
Jul 25, 2025
500.00
500.00
492.00
499.00
499.00
+0.40%
17,100
2.20
Jul 24, 2025
498.00
499.00
491.00
497.00
497.00
+0.61%
14,300
1.89
Jul 23, 2025
499.00
499.00
491.00
494.00
494.00
-0.60%
4,000
0.53
Jul 22, 2025
497.00
498.00
492.00
497.00
497.00
+0.81%
6,600
0.85
Jul 18, 2025
500.00
500.00
492.00
493.00
493.00
-0.80%
5,700
0.68
Jul 17, 2025
496.00
500.00
496.00
497.00
497.00
0.00%
7,600
0.80
Jul 16, 2025
500.00
500.00
497.00
497.00
497.00
-0.20%
600
0.06
Jul 15, 2025
495.00
498.00
495.00
498.00
498.00
+0.40%
1,100
0.11
Jul 14, 2025
497.00
497.00
496.00
496.00
496.00
-0.20%
700
0.07
Jul 11, 2025
497.00
497.00
497.00
497.00
497.00
+0.40%
200
0.02
Jul 10, 2025
496.00
500.00
495.00
495.00
495.00
-0.20%
4,100
0.41
Jul 09, 2025
499.00
500.00
496.00
496.00
496.00
-0.40%
800
0.08
Jul 08, 2025
498.00
498.00
496.00
498.00
498.00
0.00%
700
0.07
Jul 07, 2025
497.00
499.00
496.00
498.00
498.00
+0.20%
4,700
0.45
Jul 04, 2025
499.00
500.00
491.00
497.00
497.00
+0.20%
4,400
0.41
Jul 03, 2025
502.00
502.00
494.00
496.00
496.00
-1.00%
800
0.07
Rows: