Education
About Us
Working with TipRanks
Follow Us
Riskmonster.Com (JP:3768)
:3768
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
527.00
545.00
514.00
543.00
543.00
+2.26%
25,700
4.05
Jan 14, 2026
529.00
534.00
525.00
531.00
531.00
+0.57%
9,400
1.50
Jan 13, 2026
523.00
532.00
523.00
528.00
528.00
+0.96%
11,400
1.86
Jan 12, 2026
523.00
525.00
520.00
523.00
523.00
0.00%
0
0.00
Jan 09, 2026
521.00
525.00
520.00
523.00
523.00
+0.19%
5,700
0.92
Jan 08, 2026
522.00
525.00
522.00
522.00
522.00
+0.19%
2,800
0.45
Jan 07, 2026
518.00
524.00
517.00
521.00
521.00
+0.19%
2,800
0.44
Jan 06, 2026
522.00
526.00
520.00
520.00
520.00
-0.38%
5,000
0.79
Jan 05, 2026
528.00
529.00
520.00
522.00
522.00
-0.57%
7,400
1.17
Jan 02, 2026
520.00
527.00
520.00
525.00
525.00
0.00%
0
0.00
Jan 01, 2026
520.00
527.00
520.00
525.00
525.00
0.00%
0
0.00
Dec 30, 2025
520.00
527.00
520.00
525.00
525.00
+0.77%
3,200
0.45
Dec 29, 2025
514.00
521.00
514.00
521.00
521.00
+1.36%
6,100
0.83
Dec 26, 2025
515.00
528.00
511.00
514.00
514.00
+0.39%
19,100
2.66
Dec 25, 2025
515.00
515.00
509.00
512.00
512.00
0.00%
8,300
1.16
Dec 24, 2025
510.00
513.00
509.00
512.00
512.00
0.00%
5,200
0.72
Dec 23, 2025
513.00
513.00
508.00
512.00
512.00
-0.19%
7,700
1.07
Dec 22, 2025
511.00
513.00
511.00
513.00
513.00
+0.59%
15,600
2.24
Dec 19, 2025
510.00
510.00
508.00
510.00
510.00
+0.39%
3,100
0.45
Dec 18, 2025
509.00
509.00
506.00
508.00
508.00
-0.20%
1,400
0.20
Dec 17, 2025
510.00
510.00
505.00
509.00
509.00
0.00%
4,300
0.62
Dec 16, 2025
510.00
510.00
504.00
509.00
509.00
+0.39%
8,900
1.28
Dec 15, 2025
506.00
510.00
505.00
507.00
507.00
0.00%
10,000
1.46
Dec 12, 2025
512.00
512.00
506.00
507.00
507.00
-0.59%
1,800
0.26
Dec 11, 2025
508.00
511.00
508.00
510.00
510.00
+0.20%
1,300
0.19
Dec 10, 2025
509.00
511.00
504.00
509.00
509.00
0.00%
4,000
0.58
Dec 09, 2025
507.00
514.00
506.00
509.00
509.00
0.00%
8,300
1.21
Dec 08, 2025
508.00
509.00
507.00
509.00
509.00
+0.79%
1,300
0.19
Dec 05, 2025
512.00
516.00
505.00
505.00
505.00
-1.56%
7,400
1.08
Dec 04, 2025
516.00
518.00
513.00
513.00
513.00
-1.16%
4,400
0.64
Dec 03, 2025
520.00
521.00
517.00
519.00
519.00
-0.19%
2,800
0.40
Dec 02, 2025
516.00
520.00
516.00
520.00
520.00
0.00%
1,000
0.14
Dec 01, 2025
519.00
521.00
517.00
520.00
520.00
-0.38%
1,200
0.17
Nov 28, 2025
520.00
522.00
518.00
522.00
522.00
+0.38%
7,700
1.10
Nov 27, 2025
515.00
520.00
514.00
520.00
520.00
+0.58%
1,800
0.25
Nov 26, 2025
520.00
524.00
514.00
517.00
517.00
0.00%
4,000
0.56
Nov 25, 2025
518.00
525.00
514.00
517.00
517.00
+0.98%
15,300
2.23
Nov 21, 2025
512.00
514.00
503.00
512.00
512.00
+0.20%
10,400
1.51
Nov 20, 2025
514.00
518.00
501.00
511.00
511.00
+0.20%
22,900
3.48
Nov 19, 2025
512.00
513.00
510.00
510.00
510.00
-0.39%
1,200
0.18
Nov 18, 2025
514.00
514.00
507.00
512.00
512.00
-0.19%
4,100
0.62
Nov 17, 2025
514.00
515.00
508.00
513.00
513.00
-0.58%
9,700
1.48
Nov 14, 2025
519.00
519.00
516.00
516.00
516.00
-0.77%
2,800
0.42
Nov 13, 2025
519.00
520.00
517.00
520.00
520.00
+0.58%
2,800
0.40
Nov 12, 2025
517.00
522.00
516.00
517.00
517.00
0.00%
9,800
1.40
Nov 11, 2025
513.00
518.00
505.00
517.00
517.00
+0.78%
12,900
1.88
Nov 10, 2025
521.00
528.00
510.00
513.00
513.00
-0.58%
54,300
8.84
Nov 07, 2025
507.00
516.00
499.00
516.00
516.00
+2.38%
7,200
1.18
Nov 06, 2025
504.00
504.00
504.00
504.00
504.00
0.00%
400
0.06
Nov 05, 2025
501.00
508.00
498.00
504.00
504.00
+0.60%
6,000
0.97
Rows: