Education
About Us
Working with TipRanks
Follow Us
Riskmonster.Com (JP:3768)
:3768
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
515.00
528.00
511.00
514.00
514.00
+0.39%
19,100
2.66
Dec 25, 2025
515.00
515.00
509.00
512.00
512.00
0.00%
8,300
1.16
Dec 24, 2025
510.00
513.00
509.00
512.00
512.00
0.00%
5,200
0.72
Dec 23, 2025
513.00
513.00
508.00
512.00
512.00
-0.19%
7,700
1.07
Dec 22, 2025
511.00
513.00
511.00
513.00
513.00
+0.59%
15,600
2.24
Dec 19, 2025
510.00
510.00
508.00
510.00
510.00
+0.39%
3,100
0.45
Dec 18, 2025
509.00
509.00
506.00
508.00
508.00
-0.20%
1,400
0.20
Dec 17, 2025
510.00
510.00
505.00
509.00
509.00
0.00%
4,300
0.62
Dec 16, 2025
510.00
510.00
504.00
509.00
509.00
+0.39%
8,900
1.28
Dec 15, 2025
506.00
510.00
505.00
507.00
507.00
0.00%
10,000
1.46
Dec 12, 2025
512.00
512.00
506.00
507.00
507.00
-0.59%
1,800
0.26
Dec 11, 2025
508.00
511.00
508.00
510.00
510.00
+0.20%
1,300
0.19
Dec 10, 2025
509.00
511.00
504.00
509.00
509.00
0.00%
4,000
0.58
Dec 09, 2025
507.00
514.00
506.00
509.00
509.00
0.00%
8,300
1.21
Dec 08, 2025
508.00
509.00
507.00
509.00
509.00
+0.79%
1,300
0.19
Dec 05, 2025
512.00
516.00
505.00
505.00
505.00
-1.56%
7,400
1.08
Dec 04, 2025
516.00
518.00
513.00
513.00
513.00
-1.16%
4,400
0.64
Dec 03, 2025
520.00
521.00
517.00
519.00
519.00
-0.19%
2,800
0.40
Dec 02, 2025
516.00
520.00
516.00
520.00
520.00
0.00%
1,000
0.14
Dec 01, 2025
519.00
521.00
517.00
520.00
520.00
-0.38%
1,200
0.17
Nov 28, 2025
520.00
522.00
518.00
522.00
522.00
+0.38%
7,700
1.10
Nov 27, 2025
515.00
520.00
514.00
520.00
520.00
+0.58%
1,800
0.25
Nov 26, 2025
520.00
524.00
514.00
517.00
517.00
0.00%
4,000
0.56
Nov 25, 2025
518.00
525.00
514.00
517.00
517.00
+0.98%
15,300
2.23
Nov 21, 2025
512.00
514.00
503.00
512.00
512.00
+0.20%
10,400
1.51
Nov 20, 2025
514.00
518.00
501.00
511.00
511.00
+0.20%
22,900
3.48
Nov 19, 2025
512.00
513.00
510.00
510.00
510.00
-0.39%
1,200
0.18
Nov 18, 2025
514.00
514.00
507.00
512.00
512.00
-0.19%
4,100
0.62
Nov 17, 2025
514.00
515.00
508.00
513.00
513.00
-0.58%
9,700
1.48
Nov 14, 2025
519.00
519.00
516.00
516.00
516.00
-0.77%
2,800
0.42
Nov 13, 2025
519.00
520.00
517.00
520.00
520.00
+0.58%
2,800
0.40
Nov 12, 2025
517.00
522.00
516.00
517.00
517.00
0.00%
9,800
1.40
Nov 11, 2025
513.00
518.00
505.00
517.00
517.00
+0.78%
12,900
1.88
Nov 10, 2025
521.00
528.00
510.00
513.00
513.00
-0.58%
54,300
8.84
Nov 07, 2025
507.00
516.00
499.00
516.00
516.00
+2.38%
7,200
1.18
Nov 06, 2025
504.00
504.00
504.00
504.00
504.00
0.00%
400
0.06
Nov 05, 2025
501.00
508.00
498.00
504.00
504.00
+0.60%
6,000
0.97
Nov 04, 2025
494.00
509.00
494.00
501.00
501.00
+1.42%
7,100
1.16
Oct 31, 2025
499.00
500.00
494.00
494.00
494.00
-0.20%
2,400
0.39
Oct 30, 2025
493.00
500.00
493.00
495.00
495.00
-0.60%
1,800
0.29
Oct 29, 2025
501.00
504.00
495.00
498.00
498.00
-0.99%
8,900
1.48
Oct 28, 2025
506.00
506.00
501.00
503.00
503.00
-0.40%
4,000
0.64
Oct 27, 2025
510.00
510.00
504.00
505.00
505.00
+0.40%
14,600
2.35
Oct 24, 2025
502.00
505.00
500.00
503.00
503.00
+0.20%
4,600
0.74
Oct 23, 2025
504.00
504.00
501.00
502.00
502.00
-0.59%
2,300
0.37
Oct 22, 2025
504.00
505.00
500.00
505.00
505.00
+0.80%
1,700
0.27
Oct 21, 2025
501.00
505.00
500.00
501.00
501.00
0.00%
1,700
0.26
Oct 20, 2025
500.00
506.00
500.00
501.00
501.00
+0.20%
2,400
0.37
Oct 17, 2025
507.00
507.00
500.00
500.00
500.00
-1.57%
1,500
0.23
Oct 16, 2025
507.00
508.00
507.00
508.00
508.00
+0.99%
1,500
0.23
Rows: