Education
About Us
Working with TipRanks
Follow Us
Riskmonster.Com (JP:3768)
:3768
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
561.00
561.00
553.00
553.00
553.00
-0.36%
800
0.09
Mar 17, 2026
554.00
557.00
554.00
555.00
555.00
-0.72%
1,300
0.15
Mar 16, 2026
551.00
566.00
551.00
559.00
559.00
+0.18%
3,100
0.36
Mar 13, 2026
558.00
567.00
558.00
558.00
558.00
-0.89%
1,000
0.11
Mar 12, 2026
569.00
569.00
556.00
563.00
563.00
-1.40%
2,000
0.23
Mar 11, 2026
561.00
571.00
560.00
571.00
571.00
+1.78%
700
0.08
Mar 10, 2026
557.00
569.00
556.00
561.00
561.00
+2.00%
5,800
0.66
Mar 09, 2026
556.00
556.00
547.00
550.00
550.00
-1.61%
6,700
0.76
Mar 06, 2026
555.00
565.00
555.00
559.00
559.00
+0.36%
2,100
0.24
Mar 05, 2026
572.00
572.00
545.00
557.00
557.00
+0.91%
10,700
1.22
Mar 04, 2026
573.00
573.00
552.00
552.00
552.00
-3.66%
5,800
0.66
Mar 03, 2026
572.00
596.00
560.00
573.00
573.00
+0.53%
14,600
1.71
Mar 02, 2026
566.00
575.00
560.00
570.00
570.00
-2.73%
13,200
1.58
Feb 27, 2026
590.00
592.00
574.00
586.00
586.00
-0.68%
4,300
0.52
Feb 26, 2026
585.00
590.00
585.00
590.00
590.00
+0.51%
1,300
0.15
Feb 25, 2026
573.00
587.00
573.00
587.00
587.00
+3.16%
14,500
1.77
Feb 24, 2026
561.00
570.00
559.00
569.00
569.00
+1.43%
7,300
0.89
Feb 23, 2026
561.00
575.00
560.00
561.00
561.00
0.00%
0
0.00
Feb 20, 2026
575.00
575.00
560.00
561.00
561.00
-1.41%
9,100
1.08
Feb 19, 2026
577.00
577.00
563.00
569.00
569.00
-1.39%
17,800
2.09
Feb 18, 2026
578.00
579.00
570.00
577.00
577.00
-0.35%
3,400
0.40
Feb 17, 2026
571.00
580.00
558.00
579.00
579.00
+0.35%
19,500
2.37
Feb 16, 2026
586.00
590.00
568.00
577.00
577.00
-1.54%
8,200
0.99
Feb 13, 2026
600.00
600.00
582.00
586.00
586.00
-2.66%
9,500
1.17
Feb 12, 2026
602.00
608.00
600.00
602.00
602.00
-2.75%
9,700
1.21
Feb 11, 2026
619.00
619.00
606.00
619.00
619.00
0.00%
0
0.00
Feb 10, 2026
610.00
619.00
606.00
619.00
619.00
+1.64%
13,800
1.69
Feb 09, 2026
617.00
617.00
602.00
609.00
609.00
-1.30%
4,400
0.49
Feb 06, 2026
608.00
617.00
608.00
617.00
617.00
+1.48%
6,700
0.75
Feb 05, 2026
611.00
618.00
600.00
608.00
608.00
-0.49%
8,100
0.92
Feb 04, 2026
612.00
612.00
593.00
611.00
611.00
-0.16%
3,200
0.36
Feb 03, 2026
606.00
619.00
606.00
612.00
612.00
+0.99%
10,600
1.20
Feb 02, 2026
592.00
606.00
592.00
606.00
606.00
+1.00%
3,300
0.37
Jan 30, 2026
588.00
600.00
573.00
600.00
600.00
+1.01%
10,200
1.17
Jan 29, 2026
608.00
608.00
576.00
594.00
594.00
-1.98%
10,600
1.22
Jan 28, 2026
610.00
635.00
592.00
606.00
606.00
-0.49%
38,000
4.68
Jan 27, 2026
604.00
609.00
600.00
609.00
609.00
+1.50%
20,800
2.59
Jan 26, 2026
589.00
600.00
581.00
600.00
600.00
+2.04%
29,200
3.82
Jan 23, 2026
573.00
588.00
571.00
588.00
588.00
+3.70%
11,300
1.51
Jan 22, 2026
569.00
569.00
564.00
567.00
567.00
+1.25%
1,900
0.25
Jan 21, 2026
570.00
570.00
560.00
560.00
560.00
-3.11%
9,000
1.22
Jan 20, 2026
567.00
578.00
560.00
578.00
578.00
+2.66%
19,800
2.79
Jan 19, 2026
551.00
563.00
535.00
563.00
563.00
+2.93%
15,300
2.22
Jan 16, 2026
543.00
550.00
541.00
547.00
547.00
+0.74%
10,600
1.57
Jan 15, 2026
527.00
545.00
514.00
543.00
543.00
+2.26%
25,700
4.05
Jan 14, 2026
529.00
534.00
525.00
531.00
531.00
+0.57%
9,400
1.50
Jan 13, 2026
523.00
532.00
523.00
528.00
528.00
+0.96%
11,400
1.86
Jan 12, 2026
523.00
525.00
520.00
523.00
523.00
0.00%
0
0.00
Jan 09, 2026
521.00
525.00
520.00
523.00
523.00
+0.19%
5,700
0.92
Jan 08, 2026
522.00
525.00
522.00
522.00
522.00
+0.19%
2,800
0.45
Rows: