Education
About Us
Working with TipRanks
Follow Us
Cave Interactive Co., Ltd. (JP:3760)
:3760
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
656.00
677.00
655.00
663.00
663.00
+0.61%
17,900
0.64
Feb 04, 2026
672.00
672.00
659.00
659.00
659.00
-1.93%
34,600
1.24
Feb 03, 2026
681.00
682.00
671.00
672.00
672.00
-1.32%
12,800
0.44
Feb 02, 2026
672.00
690.00
672.00
681.00
681.00
+0.74%
21,100
0.72
Jan 30, 2026
675.00
679.00
670.00
676.00
676.00
-0.44%
23,600
0.81
Jan 29, 2026
687.00
687.00
671.00
679.00
679.00
-0.29%
10,700
0.37
Jan 28, 2026
680.00
681.00
670.00
681.00
681.00
+0.29%
26,000
0.87
Jan 27, 2026
688.00
688.00
673.00
679.00
679.00
-0.15%
28,200
0.95
Jan 26, 2026
686.00
695.00
677.00
680.00
680.00
-0.87%
22,000
0.75
Jan 23, 2026
690.00
700.00
685.00
686.00
686.00
-0.58%
15,100
0.51
Jan 22, 2026
690.00
692.00
686.00
690.00
690.00
+0.58%
14,700
0.50
Jan 21, 2026
690.00
690.00
678.00
686.00
686.00
-0.72%
21,400
0.73
Jan 20, 2026
699.00
699.00
681.00
691.00
691.00
-1.29%
44,900
1.55
Jan 19, 2026
701.00
705.00
693.00
700.00
700.00
-1.27%
60,900
2.15
Jan 16, 2026
712.00
712.00
703.00
709.00
709.00
-0.56%
10,400
0.36
Jan 15, 2026
698.00
716.00
696.00
713.00
713.00
+2.15%
24,700
0.84
Jan 14, 2026
715.00
732.00
686.00
698.00
698.00
-4.25%
88,400
3.11
Jan 13, 2026
755.00
755.00
724.00
729.00
729.00
-2.02%
30,600
1.02
Jan 12, 2026
744.00
761.00
740.00
744.00
744.00
0.00%
0
0.00
Jan 09, 2026
756.00
761.00
740.00
744.00
744.00
-0.93%
25,800
0.85
Jan 08, 2026
750.00
755.00
747.00
751.00
751.00
0.00%
9,400
0.31
Jan 07, 2026
760.00
763.00
750.00
751.00
751.00
-1.31%
20,500
0.66
Jan 06, 2026
734.00
765.00
734.00
761.00
761.00
+3.68%
30,700
0.98
Jan 05, 2026
733.00
734.00
712.00
734.00
734.00
0.00%
33,200
1.06
Jan 02, 2026
731.00
736.00
724.00
734.00
734.00
0.00%
0
0.00
Jan 01, 2026
731.00
736.00
724.00
734.00
734.00
0.00%
0
0.00
Dec 31, 2025
731.00
736.00
724.00
734.00
734.00
0.00%
0
0.00
Dec 30, 2025
731.00
736.00
724.00
734.00
734.00
+0.41%
12,200
0.37
Dec 29, 2025
731.00
734.00
721.00
731.00
731.00
+1.95%
9,300
0.28
Dec 26, 2025
709.00
741.00
709.00
717.00
717.00
+1.56%
152,200
4.93
Dec 25, 2025
701.00
709.00
700.00
706.00
706.00
+1.15%
76,100
2.53
Dec 24, 2025
697.00
704.00
697.00
698.00
698.00
+0.29%
23,000
0.77
Dec 23, 2025
698.00
713.00
696.00
696.00
696.00
-0.29%
36,300
1.23
Dec 22, 2025
711.00
711.00
689.00
698.00
698.00
-0.43%
26,800
0.92
Dec 19, 2025
697.00
710.00
697.00
701.00
701.00
+0.14%
40,800
1.42
Dec 18, 2025
683.00
700.00
681.00
700.00
700.00
+1.74%
24,900
0.87
Dec 17, 2025
712.00
712.00
683.00
688.00
688.00
-3.37%
50,200
1.77
Dec 16, 2025
721.00
722.00
701.00
712.00
712.00
-1.39%
67,400
2.44
Dec 15, 2025
708.00
723.00
708.00
722.00
722.00
+0.56%
19,100
0.69
Dec 12, 2025
725.00
725.00
701.00
718.00
718.00
+0.42%
38,800
1.43
Dec 11, 2025
711.00
724.00
704.00
715.00
715.00
+0.85%
52,500
1.99
Dec 10, 2025
711.00
713.00
700.00
709.00
709.00
+0.28%
33,400
1.28
Dec 09, 2025
721.00
734.00
707.00
707.00
707.00
-1.94%
35,400
1.38
Dec 08, 2025
721.00
728.00
720.00
721.00
721.00
0.00%
14,600
0.56
Dec 05, 2025
743.00
743.00
716.00
721.00
721.00
-2.44%
34,600
1.35
Dec 04, 2025
728.00
739.00
723.00
739.00
739.00
+1.79%
10,800
0.42
Dec 03, 2025
746.00
747.00
726.00
726.00
726.00
-2.68%
24,700
0.96
Dec 02, 2025
772.00
777.00
745.00
746.00
746.00
-3.12%
24,600
0.95
Dec 01, 2025
778.00
780.00
764.00
770.00
770.00
-0.77%
23,700
0.92
Nov 28, 2025
779.00
785.00
774.00
776.00
776.00
-0.89%
13,600
0.52
Rows: