Education
About Us
Working with TipRanks
Follow Us
Cave Interactive Co., Ltd. (JP:3760)
:3760
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
981.00
983.00
967.00
967.00
967.00
-0.51%
26,900
0.55
Aug 12, 2025
985.00
990.00
967.00
972.00
972.00
0.00%
43,100
0.89
Aug 08, 2025
959.00
1,021.00
957.00
972.00
972.00
+0.73%
105,400
2.24
Aug 07, 2025
956.00
965.00
945.00
965.00
965.00
+0.52%
18,300
0.39
Aug 06, 2025
959.00
966.00
957.00
960.00
960.00
0.00%
8,300
0.18
Aug 05, 2025
956.00
968.00
952.00
960.00
960.00
+0.95%
28,900
0.62
Aug 04, 2025
951.00
960.00
948.00
951.00
951.00
-1.55%
23,500
0.49
Aug 01, 2025
941.00
966.00
928.00
966.00
966.00
+2.77%
45,300
0.95
Jul 31, 2025
943.00
947.00
933.00
940.00
940.00
-0.74%
25,100
0.52
Jul 30, 2025
949.00
952.00
941.00
947.00
947.00
-0.11%
12,900
0.27
Jul 29, 2025
972.00
976.00
948.00
948.00
948.00
-2.47%
42,500
0.88
Jul 28, 2025
984.00
995.00
971.00
972.00
972.00
-1.02%
37,100
0.73
Jul 25, 2025
1,012.00
1,032.00
978.00
982.00
982.00
-0.81%
55,300
1.10
Jul 24, 2025
980.00
1,009.00
969.00
990.00
990.00
+1.02%
69,900
1.41
Jul 23, 2025
1,006.00
1,020.00
965.00
980.00
980.00
-1.90%
107,700
2.24
Jul 22, 2025
962.00
1,019.00
942.00
999.00
999.00
+3.31%
157,600
3.38
Jul 18, 2025
979.00
986.00
961.00
967.00
967.00
-1.23%
44,900
0.97
Jul 17, 2025
973.00
993.00
941.00
979.00
979.00
+0.31%
86,000
1.91
Jul 16, 2025
911.00
1,026.00
907.00
976.00
976.00
+8.69%
269,400
6.35
Jul 15, 2025
935.00
950.00
884.00
898.00
898.00
-13.65%
320,200
8.35
Jul 14, 2025
1,041.00
1,058.00
1,033.00
1,040.00
1,040.00
-1.42%
130,400
3.55
Jul 11, 2025
1,055.00
1,062.00
1,047.00
1,055.00
1,055.00
0.00%
35,900
0.98
Jul 10, 2025
1,067.00
1,067.00
1,044.00
1,055.00
1,055.00
-0.94%
16,100
0.44
Jul 09, 2025
1,063.00
1,072.00
1,055.00
1,065.00
1,065.00
-0.37%
17,700
0.48
Jul 08, 2025
1,072.00
1,085.00
1,062.00
1,069.00
1,069.00
+0.28%
14,900
0.38
Jul 07, 2025
1,047.00
1,066.00
1,047.00
1,066.00
1,066.00
+1.81%
16,900
0.42
Jul 04, 2025
1,048.00
1,051.00
1,038.00
1,047.00
1,047.00
+0.38%
17,600
0.44
Jul 03, 2025
1,061.00
1,061.00
1,038.00
1,043.00
1,043.00
-0.29%
14,300
0.35
Jul 02, 2025
1,059.00
1,059.00
1,041.00
1,046.00
1,046.00
-1.51%
27,400
0.68
Jul 01, 2025
1,068.00
1,072.00
1,057.00
1,062.00
1,062.00
-0.65%
24,100
0.60
Jun 30, 2025
1,071.00
1,089.00
1,059.00
1,069.00
1,069.00
-0.74%
39,900
1.00
Jun 27, 2025
1,051.00
1,077.00
1,036.00
1,077.00
1,077.00
+0.75%
39,600
1.00
Jun 26, 2025
1,059.00
1,094.00
1,052.00
1,069.00
1,069.00
+0.94%
51,900
1.33
Jun 25, 2025
1,078.00
1,078.00
1,040.00
1,059.00
1,059.00
-1.49%
49,200
1.26
Jun 24, 2025
1,058.00
1,092.00
1,051.00
1,075.00
1,075.00
+3.17%
59,600
1.55
Jun 23, 2025
1,084.00
1,084.00
1,031.00
1,042.00
1,042.00
-3.96%
74,700
1.99
Jun 20, 2025
1,081.00
1,092.00
1,069.00
1,085.00
1,085.00
+0.46%
31,800
0.86
Jun 19, 2025
1,080.00
1,099.00
1,065.00
1,080.00
1,080.00
0.00%
40,100
1.09
Jun 18, 2025
1,059.00
1,095.00
1,059.00
1,080.00
1,080.00
+2.37%
62,900
1.76
Jun 17, 2025
1,055.00
1,069.00
1,041.00
1,055.00
1,055.00
0.00%
28,500
0.80
Jun 16, 2025
1,043.00
1,063.00
1,042.00
1,055.00
1,055.00
+1.44%
33,200
0.94
Jun 13, 2025
1,089.00
1,089.00
1,037.00
1,040.00
1,040.00
-4.50%
44,600
1.28
Jun 12, 2025
1,053.00
1,089.00
1,052.00
1,089.00
1,089.00
+3.52%
32,599
0.94
Jun 11, 2025
1,014.00
1,100.00
1,013.00
1,052.00
1,052.00
+4.89%
176,400
5.50
Jun 10, 2025
1,006.00
1,009.00
996.00
1,003.00
1,003.00
-1.18%
18,200
0.57
Jun 09, 2025
1,010.00
1,015.00
1,004.00
1,015.00
1,015.00
+1.10%
15,500
0.49
Jun 06, 2025
1,010.00
1,013.00
998.00
1,004.00
1,004.00
-0.20%
31,900
1.01
Jun 05, 2025
999.00
1,017.00
996.00
1,006.00
1,006.00
+0.60%
23,900
0.76
Jun 04, 2025
997.00
1,021.00
997.00
1,000.00
1,000.00
+0.50%
28,100
0.91
Jun 03, 2025
997.00
1,000.00
987.00
995.00
995.00
+0.81%
15,600
0.50
Rows: