Education
About Us
Working with TipRanks
Follow Us
Cave Interactive Co., Ltd. (JP:3760)
:3760
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
980.00
986.00
972.00
973.00
973.00
-0.21%
12,200
0.25
Sep 08, 2025
978.00
984.00
972.00
975.00
975.00
+0.21%
10,600
0.22
Sep 05, 2025
985.00
985.00
968.00
973.00
973.00
-0.41%
9,600
0.19
Sep 04, 2025
973.00
980.00
970.00
977.00
977.00
-0.41%
8,600
0.17
Sep 03, 2025
985.00
997.00
969.00
981.00
981.00
-1.21%
31,600
0.64
Sep 02, 2025
990.00
1,001.00
988.00
993.00
993.00
-0.10%
19,800
0.40
Sep 01, 2025
995.00
999.00
988.00
994.00
994.00
-0.10%
11,500
0.23
Aug 29, 2025
980.00
1,006.00
980.00
995.00
995.00
+1.63%
19,600
0.39
Aug 28, 2025
983.00
992.00
977.00
979.00
979.00
-1.11%
41,800
0.83
Aug 27, 2025
1,011.00
1,011.00
986.00
990.00
990.00
-0.60%
19,900
0.39
Aug 26, 2025
1,002.00
1,011.00
996.00
996.00
996.00
-0.70%
23,200
0.46
Aug 25, 2025
1,014.00
1,015.00
991.00
1,003.00
1,003.00
+0.30%
42,000
0.85
Aug 22, 2025
1,002.00
1,018.00
998.00
1,000.00
1,000.00
+0.70%
23,100
0.47
Aug 21, 2025
1,033.00
1,033.00
988.00
993.00
993.00
-2.17%
46,900
0.95
Aug 20, 2025
1,020.00
1,041.00
1,000.00
1,015.00
1,015.00
-0.98%
47,500
0.97
Aug 19, 2025
1,010.00
1,025.00
1,004.00
1,025.00
1,025.00
+1.49%
20,900
0.43
Aug 18, 2025
980.00
1,010.00
979.00
1,010.00
1,010.00
+3.27%
42,400
0.86
Aug 15, 2025
985.00
985.00
965.00
978.00
978.00
-0.31%
18,600
0.38
Aug 14, 2025
967.00
981.00
963.00
981.00
981.00
+1.45%
20,200
0.41
Aug 13, 2025
981.00
983.00
967.00
967.00
967.00
-0.51%
26,900
0.55
Aug 12, 2025
985.00
990.00
967.00
972.00
972.00
0.00%
43,100
0.89
Aug 08, 2025
959.00
1,021.00
957.00
972.00
972.00
+0.73%
105,400
2.24
Aug 07, 2025
956.00
965.00
945.00
965.00
965.00
+0.52%
18,300
0.39
Aug 06, 2025
959.00
966.00
957.00
960.00
960.00
0.00%
8,300
0.18
Aug 05, 2025
956.00
968.00
952.00
960.00
960.00
+0.95%
28,900
0.62
Aug 04, 2025
951.00
960.00
948.00
951.00
951.00
-1.55%
23,500
0.49
Aug 01, 2025
941.00
966.00
928.00
966.00
966.00
+2.77%
45,300
0.95
Jul 31, 2025
943.00
947.00
933.00
940.00
940.00
-0.74%
25,100
0.52
Jul 30, 2025
949.00
952.00
941.00
947.00
947.00
-0.11%
12,900
0.27
Jul 29, 2025
972.00
976.00
948.00
948.00
948.00
-2.47%
42,500
0.88
Jul 28, 2025
984.00
995.00
971.00
972.00
972.00
-1.02%
37,100
0.73
Jul 25, 2025
1,012.00
1,032.00
978.00
982.00
982.00
-0.81%
55,300
1.10
Jul 24, 2025
980.00
1,009.00
969.00
990.00
990.00
+1.02%
69,900
1.41
Jul 23, 2025
1,006.00
1,020.00
965.00
980.00
980.00
-1.90%
107,700
2.24
Jul 22, 2025
962.00
1,019.00
942.00
999.00
999.00
+3.31%
157,600
3.38
Jul 18, 2025
979.00
986.00
961.00
967.00
967.00
-1.23%
44,900
0.97
Jul 17, 2025
973.00
993.00
941.00
979.00
979.00
+0.31%
86,000
1.91
Jul 16, 2025
911.00
1,026.00
907.00
976.00
976.00
+8.69%
269,400
6.35
Jul 15, 2025
935.00
950.00
884.00
898.00
898.00
-13.65%
320,200
8.35
Jul 14, 2025
1,041.00
1,058.00
1,033.00
1,040.00
1,040.00
-1.42%
130,400
3.55
Jul 11, 2025
1,055.00
1,062.00
1,047.00
1,055.00
1,055.00
0.00%
35,900
0.98
Jul 10, 2025
1,067.00
1,067.00
1,044.00
1,055.00
1,055.00
-0.94%
16,100
0.44
Jul 09, 2025
1,063.00
1,072.00
1,055.00
1,065.00
1,065.00
-0.37%
17,700
0.48
Jul 08, 2025
1,072.00
1,085.00
1,062.00
1,069.00
1,069.00
+0.28%
14,900
0.38
Jul 07, 2025
1,047.00
1,066.00
1,047.00
1,066.00
1,066.00
+1.81%
16,900
0.42
Jul 04, 2025
1,048.00
1,051.00
1,038.00
1,047.00
1,047.00
+0.38%
17,600
0.44
Jul 03, 2025
1,061.00
1,061.00
1,038.00
1,043.00
1,043.00
-0.29%
14,300
0.35
Jul 02, 2025
1,059.00
1,059.00
1,041.00
1,046.00
1,046.00
-1.51%
27,400
0.68
Jul 01, 2025
1,068.00
1,072.00
1,057.00
1,062.00
1,062.00
-0.65%
24,100
0.60
Jun 30, 2025
1,071.00
1,089.00
1,059.00
1,069.00
1,069.00
-0.74%
39,900
1.00
Rows: