Education
About Us
Working with TipRanks
Follow Us
Cave Interactive Co., Ltd. (JP:3760)
:3760
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
842.00
843.00
822.00
837.00
837.00
+1.21%
20,500
0.53
Oct 17, 2025
827.00
845.00
817.00
827.00
827.00
-0.96%
70,600
1.65
Oct 16, 2025
823.00
841.00
823.00
835.00
835.00
+1.46%
25,100
0.57
Oct 15, 2025
808.00
828.00
805.00
823.00
823.00
+2.36%
35,600
0.80
Oct 14, 2025
845.00
850.00
802.00
804.00
804.00
-11.16%
122,400
2.87
Oct 10, 2025
902.00
905.00
877.00
905.00
905.00
+0.33%
36,400
0.86
Oct 09, 2025
899.00
902.00
881.00
902.00
902.00
+0.78%
23,000
0.54
Oct 08, 2025
878.00
898.00
878.00
895.00
895.00
+1.94%
21,500
0.51
Oct 07, 2025
880.00
902.00
877.00
878.00
878.00
-0.11%
54,500
1.31
Oct 06, 2025
867.00
880.00
861.00
879.00
879.00
+1.62%
41,700
1.01
Oct 03, 2025
862.00
885.00
860.00
865.00
865.00
-0.23%
37,900
0.92
Oct 02, 2025
897.00
897.00
863.00
867.00
867.00
-1.70%
32,300
0.79
Oct 01, 2025
909.00
909.00
880.00
882.00
882.00
-3.18%
47,900
1.18
Sep 30, 2025
929.00
929.00
905.00
911.00
911.00
-1.09%
22,900
0.56
Sep 29, 2025
924.00
928.00
915.00
921.00
921.00
-0.43%
12,200
0.29
Sep 26, 2025
931.00
938.00
923.00
925.00
925.00
-0.64%
11,200
0.27
Sep 25, 2025
950.00
950.00
931.00
931.00
931.00
-0.43%
13,100
0.30
Sep 24, 2025
952.00
952.00
927.00
935.00
935.00
-1.79%
29,800
0.68
Sep 22, 2025
952.00
952.00
946.00
952.00
952.00
+0.85%
3,300
0.07
Sep 19, 2025
953.00
958.00
943.00
944.00
944.00
-0.63%
18,700
0.42
Sep 18, 2025
957.00
957.00
947.00
950.00
950.00
-0.31%
6,800
0.15
Sep 17, 2025
953.00
954.00
942.00
953.00
953.00
+0.53%
12,600
0.28
Sep 16, 2025
939.00
952.00
936.00
948.00
948.00
+0.96%
11,900
0.26
Sep 12, 2025
960.00
960.00
936.00
939.00
939.00
-1.68%
37,000
0.80
Sep 11, 2025
966.00
966.00
946.00
955.00
955.00
-1.55%
20,200
0.44
Sep 10, 2025
973.00
973.00
961.00
970.00
970.00
-0.31%
14,600
0.30
Sep 09, 2025
980.00
986.00
972.00
973.00
973.00
-0.21%
12,200
0.25
Sep 08, 2025
978.00
984.00
972.00
975.00
975.00
+0.21%
10,600
0.22
Sep 05, 2025
985.00
985.00
968.00
973.00
973.00
-0.41%
9,600
0.19
Sep 04, 2025
973.00
980.00
970.00
977.00
977.00
-0.41%
8,600
0.17
Sep 03, 2025
985.00
997.00
969.00
981.00
981.00
-1.21%
31,600
0.64
Sep 02, 2025
990.00
1,001.00
988.00
993.00
993.00
-0.10%
19,800
0.40
Sep 01, 2025
995.00
999.00
988.00
994.00
994.00
-0.10%
11,500
0.23
Aug 29, 2025
980.00
1,006.00
980.00
995.00
995.00
+1.63%
19,600
0.39
Aug 28, 2025
983.00
992.00
977.00
979.00
979.00
-1.11%
41,800
0.83
Aug 27, 2025
1,011.00
1,011.00
986.00
990.00
990.00
-0.60%
19,900
0.39
Aug 26, 2025
1,002.00
1,011.00
996.00
996.00
996.00
-0.70%
23,200
0.46
Aug 25, 2025
1,014.00
1,015.00
991.00
1,003.00
1,003.00
+0.30%
42,000
0.85
Aug 22, 2025
1,002.00
1,018.00
998.00
1,000.00
1,000.00
+0.70%
23,100
0.47
Aug 21, 2025
1,033.00
1,033.00
988.00
993.00
993.00
-2.17%
46,900
0.95
Aug 20, 2025
1,020.00
1,041.00
1,000.00
1,015.00
1,015.00
-0.98%
47,500
0.97
Aug 19, 2025
1,010.00
1,025.00
1,004.00
1,025.00
1,025.00
+1.49%
20,900
0.43
Aug 18, 2025
980.00
1,010.00
979.00
1,010.00
1,010.00
+3.27%
42,400
0.86
Aug 15, 2025
985.00
985.00
965.00
978.00
978.00
-0.31%
18,600
0.38
Aug 14, 2025
967.00
981.00
963.00
981.00
981.00
+1.45%
20,200
0.41
Aug 13, 2025
981.00
983.00
967.00
967.00
967.00
-0.51%
26,900
0.55
Aug 12, 2025
985.00
990.00
967.00
972.00
972.00
0.00%
43,100
0.89
Aug 08, 2025
959.00
1,021.00
957.00
972.00
972.00
+0.73%
105,400
2.24
Aug 07, 2025
956.00
965.00
945.00
965.00
965.00
+0.52%
18,300
0.39
Aug 06, 2025
959.00
966.00
957.00
960.00
960.00
0.00%
8,300
0.18
Rows: