Cave Interactive Co., Ltd. (JP:3760)
:3760
Want to see JP:3760 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
600.00
607.00
600.00
603.00
603.00
+0.33%
18,400
0.76
Apr 27, 2026
609.00
612.00
601.00
601.00
601.00
-0.99%
24,200
1.00
Apr 24, 2026
607.00
609.00
606.00
607.00
607.00
0.00%
7,700
0.31
Apr 23, 2026
617.00
618.00
607.00
607.00
607.00
-1.46%
17,600
0.72
Apr 22, 2026
620.00
620.00
613.00
616.00
616.00
-0.65%
9,100
0.37
Apr 21, 2026
627.00
630.00
620.00
620.00
620.00
-0.96%
7,400
0.30
Apr 20, 2026
625.00
629.00
616.00
626.00
626.00
+0.97%
17,200
0.69
Apr 17, 2026
625.00
625.00
617.00
620.00
620.00
+0.16%
9,000
0.35
Apr 16, 2026
626.00
626.00
617.00
619.00
619.00
+0.49%
10,300
0.39
Apr 15, 2026
619.00
628.00
611.00
616.00
616.00
+0.16%
32,800
1.27
Apr 14, 2026
633.00
633.00
602.00
615.00
615.00
-6.11%
111,200
4.53
Apr 13, 2026
665.00
665.00
650.00
655.00
655.00
-1.50%
14,000
0.54
Apr 10, 2026
675.00
677.00
661.00
665.00
665.00
-1.48%
7,400
0.28
Apr 09, 2026
676.00
678.00
671.00
675.00
675.00
-0.15%
9,000
0.35
Apr 08, 2026
676.00
685.00
672.00
676.00
676.00
+1.50%
17,300
0.66
Apr 07, 2026
668.00
673.00
666.00
666.00
666.00
+0.60%
7,500
0.29
Apr 06, 2026
664.00
667.00
657.00
662.00
662.00
+0.91%
10,400
0.40
Apr 03, 2026
658.00
661.00
653.00
656.00
656.00
+1.23%
5,600
0.21
Apr 02, 2026
655.00
661.00
648.00
648.00
648.00
-0.15%
13,100
0.49
Apr 01, 2026
636.00
653.00
636.00
649.00
649.00
+1.56%
11,600
0.43
Mar 31, 2026
634.00
639.00
634.00
639.00
639.00
+0.47%
4,600
0.17
Mar 30, 2026
645.00
645.00
631.00
636.00
636.00
-2.15%
14,300
0.54
Mar 27, 2026
643.00
659.00
643.00
650.00
650.00
+0.62%
12,700
0.48
Mar 26, 2026
667.00
667.00
645.00
646.00
646.00
-1.82%
7,800
0.29
Mar 25, 2026
643.00
658.00
641.00
658.00
658.00
+3.13%
17,400
0.61
Mar 24, 2026
628.00
638.00
624.00
638.00
638.00
+2.90%
14,500
0.49
Mar 23, 2026
635.00
635.00
611.00
620.00
620.00
-2.36%
49,600
1.70
Mar 20, 2026
635.00
644.00
635.00
635.00
635.00
0.00%
0
0.00
Mar 19, 2026
644.00
644.00
635.00
635.00
635.00
-2.16%
7,800
0.26
Mar 18, 2026
646.00
650.00
641.00
649.00
649.00
+0.46%
9,900
0.32
Mar 17, 2026
642.00
652.00
642.00
646.00
646.00
+0.47%
10,300
0.33
Mar 16, 2026
644.00
646.00
638.00
643.00
643.00
-0.16%
16,600
0.53
Mar 13, 2026
642.00
645.00
638.00
644.00
644.00
+0.31%
7,100
0.22
Mar 12, 2026
638.00
642.00
632.00
642.00
642.00
+0.63%
18,000
0.56
Mar 11, 2026
637.00
647.00
626.00
638.00
638.00
-0.47%
37,500
1.16
Mar 10, 2026
645.00
645.00
624.00
641.00
641.00
+0.47%
30,300
0.93
Mar 09, 2026
636.00
638.00
616.00
638.00
638.00
-1.09%
20,900
0.64
Mar 06, 2026
636.00
645.00
636.00
645.00
645.00
+2.38%
10,200
0.31
Mar 05, 2026
626.00
640.00
626.00
630.00
630.00
+2.27%
31,200
0.94
Mar 04, 2026
616.00
616.00
603.00
616.00
616.00
-0.65%
97,700
3.05
Mar 03, 2026
658.00
668.00
620.00
620.00
620.00
-6.63%
184,800
6.32
Mar 02, 2026
661.00
666.00
655.00
664.00
664.00
-0.15%
27,400
0.94
Feb 27, 2026
679.00
682.00
655.00
665.00
665.00
-2.06%
141,200
5.16
Feb 26, 2026
680.00
682.00
670.00
679.00
679.00
+1.19%
28,000
1.03
Feb 25, 2026
673.00
679.00
666.00
671.00
671.00
-0.15%
26,100
0.96
Feb 24, 2026
690.00
690.00
670.00
672.00
672.00
-2.61%
18,800
0.69
Feb 23, 2026
690.00
692.00
683.00
690.00
690.00
0.00%
0
0.00
Feb 20, 2026
692.00
692.00
683.00
690.00
690.00
-0.14%
11,100
0.41
Feb 19, 2026
672.00
695.00
671.00
691.00
691.00
+2.67%
23,700
0.87
Feb 18, 2026
676.00
678.00
671.00
673.00
673.00
+0.45%
12,400
0.46
Rows: