Education
About Us
Working with TipRanks
Follow Us
Cave Interactive Co., Ltd. (JP:3760)
:3760
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
755.00
755.00
724.00
729.00
729.00
-2.02%
30,600
1.02
Jan 12, 2026
744.00
761.00
740.00
744.00
744.00
0.00%
0
0.00
Jan 09, 2026
756.00
761.00
740.00
744.00
744.00
-0.93%
25,800
0.85
Jan 08, 2026
750.00
755.00
747.00
751.00
751.00
0.00%
9,400
0.31
Jan 07, 2026
760.00
763.00
750.00
751.00
751.00
-1.31%
20,500
0.66
Jan 06, 2026
734.00
765.00
734.00
761.00
761.00
+3.68%
30,700
0.98
Jan 05, 2026
733.00
734.00
712.00
734.00
734.00
0.00%
33,200
1.06
Jan 02, 2026
731.00
736.00
724.00
734.00
734.00
0.00%
0
0.00
Jan 01, 2026
731.00
736.00
724.00
734.00
734.00
0.00%
0
0.00
Dec 31, 2025
731.00
736.00
724.00
734.00
734.00
0.00%
0
0.00
Dec 30, 2025
731.00
736.00
724.00
734.00
734.00
+0.41%
12,200
0.37
Dec 29, 2025
731.00
734.00
721.00
731.00
731.00
+1.95%
9,300
0.28
Dec 26, 2025
709.00
741.00
709.00
717.00
717.00
+1.56%
152,200
4.93
Dec 25, 2025
701.00
709.00
700.00
706.00
706.00
+1.15%
76,100
2.53
Dec 24, 2025
697.00
704.00
697.00
698.00
698.00
+0.29%
23,000
0.77
Dec 23, 2025
698.00
713.00
696.00
696.00
696.00
-0.29%
36,300
1.23
Dec 22, 2025
711.00
711.00
689.00
698.00
698.00
-0.43%
26,800
0.92
Dec 19, 2025
697.00
710.00
697.00
701.00
701.00
+0.14%
40,800
1.42
Dec 18, 2025
683.00
700.00
681.00
700.00
700.00
+1.74%
24,900
0.87
Dec 17, 2025
712.00
712.00
683.00
688.00
688.00
-3.37%
50,200
1.77
Dec 16, 2025
721.00
722.00
701.00
712.00
712.00
-1.39%
67,400
2.44
Dec 15, 2025
708.00
723.00
708.00
722.00
722.00
+0.56%
19,100
0.69
Dec 12, 2025
725.00
725.00
701.00
718.00
718.00
+0.42%
38,800
1.43
Dec 11, 2025
711.00
724.00
704.00
715.00
715.00
+0.85%
52,500
1.99
Dec 10, 2025
711.00
713.00
700.00
709.00
709.00
+0.28%
33,400
1.28
Dec 09, 2025
721.00
734.00
707.00
707.00
707.00
-1.94%
35,400
1.38
Dec 08, 2025
721.00
728.00
720.00
721.00
721.00
0.00%
14,600
0.56
Dec 05, 2025
743.00
743.00
716.00
721.00
721.00
-2.44%
34,600
1.35
Dec 04, 2025
728.00
739.00
723.00
739.00
739.00
+1.79%
10,800
0.42
Dec 03, 2025
746.00
747.00
726.00
726.00
726.00
-2.68%
24,700
0.96
Dec 02, 2025
772.00
777.00
745.00
746.00
746.00
-3.12%
24,600
0.95
Dec 01, 2025
778.00
780.00
764.00
770.00
770.00
-0.77%
23,700
0.92
Nov 28, 2025
779.00
785.00
774.00
776.00
776.00
-0.89%
13,600
0.52
Nov 27, 2025
792.00
803.00
778.00
783.00
783.00
-1.14%
16,300
0.62
Nov 26, 2025
792.00
795.00
785.00
792.00
792.00
+0.13%
9,300
0.35
Nov 25, 2025
785.00
792.00
782.00
791.00
791.00
+0.89%
16,400
0.61
Nov 21, 2025
774.00
795.00
774.00
784.00
784.00
-0.13%
20,500
0.75
Nov 20, 2025
773.00
785.00
773.00
785.00
785.00
+1.29%
12,500
0.45
Nov 19, 2025
773.00
776.00
767.00
775.00
775.00
+0.26%
9,500
0.34
Nov 18, 2025
800.00
800.00
773.00
773.00
773.00
-3.62%
16,400
0.58
Nov 17, 2025
803.00
803.00
785.00
802.00
802.00
-0.12%
11,600
0.41
Nov 14, 2025
808.00
813.00
799.00
803.00
803.00
-0.62%
9,200
0.32
Nov 13, 2025
824.00
824.00
808.00
808.00
808.00
-0.74%
8,700
0.30
Nov 12, 2025
810.00
823.00
800.00
814.00
814.00
+1.12%
29,100
0.96
Nov 11, 2025
802.00
805.00
790.00
805.00
805.00
+0.37%
123,500
4.30
Nov 10, 2025
800.00
803.00
790.00
802.00
802.00
+0.25%
8,900
0.31
Nov 07, 2025
792.00
800.00
784.00
800.00
800.00
-0.87%
17,500
0.61
Nov 06, 2025
784.00
813.00
784.00
807.00
807.00
+3.99%
33,100
1.15
Nov 05, 2025
789.00
789.00
751.00
776.00
776.00
-1.65%
103,200
3.71
Nov 04, 2025
795.00
800.00
783.00
789.00
789.00
-1.99%
11,000
0.39
Rows: