Education
About Us
Working with TipRanks
Follow Us
Cave Interactive Co., Ltd. (JP:3760)
:3760
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
779.00
785.00
774.00
776.00
776.00
-0.89%
13,600
0.52
Nov 27, 2025
792.00
803.00
778.00
783.00
783.00
-1.14%
16,300
0.62
Nov 26, 2025
792.00
795.00
785.00
792.00
792.00
+0.13%
9,300
0.35
Nov 25, 2025
785.00
792.00
782.00
791.00
791.00
+0.89%
16,400
0.61
Nov 21, 2025
774.00
795.00
774.00
784.00
784.00
-0.13%
20,500
0.75
Nov 20, 2025
773.00
785.00
773.00
785.00
785.00
+1.29%
12,500
0.45
Nov 19, 2025
773.00
776.00
767.00
775.00
775.00
+0.26%
9,500
0.34
Nov 18, 2025
800.00
800.00
773.00
773.00
773.00
-3.62%
16,400
0.58
Nov 17, 2025
803.00
803.00
785.00
802.00
802.00
-0.12%
11,600
0.41
Nov 14, 2025
808.00
813.00
799.00
803.00
803.00
-0.62%
9,200
0.32
Nov 13, 2025
824.00
824.00
808.00
808.00
808.00
-0.74%
8,700
0.30
Nov 12, 2025
810.00
823.00
800.00
814.00
814.00
+1.12%
29,100
0.96
Nov 11, 2025
802.00
805.00
790.00
805.00
805.00
+0.37%
123,500
4.30
Nov 10, 2025
800.00
803.00
790.00
802.00
802.00
+0.25%
8,900
0.31
Nov 07, 2025
792.00
800.00
784.00
800.00
800.00
-0.87%
17,500
0.61
Nov 06, 2025
784.00
813.00
784.00
807.00
807.00
+3.99%
33,100
1.15
Nov 05, 2025
789.00
789.00
751.00
776.00
776.00
-1.65%
103,200
3.71
Nov 04, 2025
795.00
800.00
783.00
789.00
789.00
-1.99%
11,000
0.39
Oct 31, 2025
810.00
815.00
795.00
805.00
805.00
-1.11%
15,300
0.55
Oct 30, 2025
812.00
814.00
806.00
814.00
814.00
+2.13%
12,900
0.45
Oct 29, 2025
828.00
828.00
796.00
797.00
797.00
-2.33%
63,400
2.26
Oct 28, 2025
836.00
836.00
814.00
816.00
816.00
-2.16%
18,900
0.66
Oct 27, 2025
832.00
838.00
830.00
834.00
834.00
+0.60%
15,600
0.53
Oct 24, 2025
839.00
845.00
829.00
829.00
829.00
-0.36%
16,400
0.53
Oct 23, 2025
844.00
845.00
832.00
832.00
832.00
-0.83%
12,300
0.37
Oct 22, 2025
830.00
843.00
830.00
839.00
839.00
-0.12%
15,300
0.45
Oct 21, 2025
847.00
847.00
827.00
840.00
840.00
+0.36%
17,200
0.49
Oct 20, 2025
842.00
843.00
822.00
837.00
837.00
+1.21%
20,500
0.53
Oct 17, 2025
827.00
845.00
817.00
827.00
827.00
-0.96%
70,600
1.65
Oct 16, 2025
823.00
841.00
823.00
835.00
835.00
+1.46%
25,100
0.57
Oct 15, 2025
808.00
828.00
805.00
823.00
823.00
+2.36%
35,600
0.80
Oct 14, 2025
845.00
850.00
802.00
804.00
804.00
-11.16%
122,400
2.87
Oct 10, 2025
902.00
905.00
877.00
905.00
905.00
+0.33%
36,400
0.86
Oct 09, 2025
899.00
902.00
881.00
902.00
902.00
+0.78%
23,000
0.54
Oct 08, 2025
878.00
898.00
878.00
895.00
895.00
+1.94%
21,500
0.51
Oct 07, 2025
880.00
902.00
877.00
878.00
878.00
-0.11%
54,500
1.31
Oct 06, 2025
867.00
880.00
861.00
879.00
879.00
+1.62%
41,700
1.01
Oct 03, 2025
862.00
885.00
860.00
865.00
865.00
-0.23%
37,900
0.92
Oct 02, 2025
897.00
897.00
863.00
867.00
867.00
-1.70%
32,300
0.79
Oct 01, 2025
909.00
909.00
880.00
882.00
882.00
-3.18%
47,900
1.18
Sep 30, 2025
929.00
929.00
905.00
911.00
911.00
-1.09%
22,900
0.56
Sep 29, 2025
924.00
928.00
915.00
921.00
921.00
-0.43%
12,200
0.29
Sep 26, 2025
931.00
938.00
923.00
925.00
925.00
-0.64%
11,200
0.27
Sep 25, 2025
950.00
950.00
931.00
931.00
931.00
-0.43%
13,100
0.30
Sep 24, 2025
952.00
952.00
927.00
935.00
935.00
-1.79%
29,800
0.68
Sep 22, 2025
952.00
952.00
946.00
952.00
952.00
+0.85%
3,300
0.07
Sep 19, 2025
953.00
958.00
943.00
944.00
944.00
-0.63%
18,700
0.42
Sep 18, 2025
957.00
957.00
947.00
950.00
950.00
-0.31%
6,800
0.15
Sep 17, 2025
953.00
954.00
942.00
953.00
953.00
+0.53%
12,600
0.28
Sep 16, 2025
939.00
952.00
936.00
948.00
948.00
+0.96%
11,900
0.26
Rows: