Education
About Us
Working with TipRanks
Follow Us
Cave Interactive Co., Ltd. (JP:3760)
:3760
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
967.00
979.00
961.00
971.00
971.00
+0.62%
6,800
0.22
May 23, 2025
981.00
981.00
965.00
965.00
965.00
-0.92%
13,000
0.42
May 22, 2025
970.00
985.00
965.00
974.00
974.00
-0.81%
24,700
0.80
May 21, 2025
989.00
1,015.00
981.00
982.00
982.00
-0.71%
35,200
1.14
May 20, 2025
1,000.00
1,005.00
986.00
989.00
989.00
-1.10%
26,600
0.86
May 19, 2025
982.00
1,015.00
979.00
1,000.00
1,000.00
+2.88%
52,000
1.71
May 16, 2025
968.00
985.00
958.00
972.00
972.00
+0.52%
17,300
0.56
May 15, 2025
955.00
977.00
943.00
967.00
967.00
+1.90%
22,900
0.75
May 14, 2025
953.00
953.00
943.00
949.00
949.00
-0.42%
10,600
0.34
May 13, 2025
977.00
977.00
950.00
953.00
953.00
+0.63%
19,300
0.63
May 12, 2025
954.00
954.00
944.00
947.00
947.00
+0.42%
10,200
0.33
May 09, 2025
937.00
956.00
937.00
943.00
943.00
+0.75%
15,700
0.50
May 08, 2025
942.00
950.00
935.00
936.00
936.00
-0.43%
9,500
0.30
May 07, 2025
936.00
952.00
936.00
940.00
940.00
-0.11%
23,600
0.76
May 02, 2025
970.00
977.00
914.00
941.00
941.00
-2.99%
69,600
2.29
May 01, 2025
1,007.00
1,007.00
964.00
970.00
970.00
-3.67%
57,500
1.92
Apr 30, 2025
988.00
1,011.00
981.00
1,007.00
1,007.00
+3.39%
44,900
1.52
Apr 28, 2025
957.00
976.00
957.00
974.00
974.00
+3.18%
31,900
1.08
Apr 25, 2025
949.00
963.00
944.00
944.00
944.00
+0.21%
39,400
1.36
Apr 24, 2025
928.00
969.00
928.00
942.00
942.00
+4.90%
182,200
6.85
Apr 23, 2025
908.00
908.00
891.00
898.00
898.00
-0.22%
25,900
0.97
Apr 22, 2025
913.00
917.00
893.00
900.00
900.00
-1.42%
23,600
0.88
Apr 21, 2025
909.00
915.00
901.00
913.00
913.00
-0.33%
21,100
0.77
Apr 18, 2025
891.00
940.00
891.00
916.00
916.00
+2.69%
61,900
2.24
Apr 17, 2025
878.00
892.00
875.00
892.00
892.00
+1.59%
10,500
0.35
Apr 16, 2025
903.00
917.00
871.00
878.00
878.00
-2.66%
21,600
0.70
Apr 15, 2025
866.00
933.00
866.00
902.00
902.00
+4.64%
101,600
3.46
Apr 14, 2025
864.00
890.00
855.00
862.00
862.00
-3.58%
62,500
2.17
Apr 11, 2025
856.00
894.00
840.00
894.00
894.00
+2.64%
30,900
1.08
Apr 10, 2025
861.00
882.00
850.00
871.00
871.00
+6.74%
30,700
1.08
Apr 09, 2025
830.00
840.00
802.00
816.00
816.00
-3.77%
32,600
1.14
Apr 08, 2025
814.00
863.00
814.00
848.00
848.00
+10.13%
32,500
1.14
Apr 07, 2025
800.00
830.00
770.00
770.00
770.00
-12.00%
127,700
4.70
Apr 04, 2025
885.00
889.00
845.00
875.00
875.00
-2.45%
79,600
3.00
Apr 03, 2025
899.00
915.00
893.00
897.00
897.00
-2.50%
36,900
1.40
Apr 02, 2025
924.00
931.00
909.00
920.00
920.00
-0.65%
28,300
1.07
Apr 01, 2025
941.00
941.00
925.00
926.00
926.00
-0.22%
15,100
0.56
Mar 31, 2025
945.00
945.00
918.00
928.00
928.00
-1.59%
28,800
1.06
Mar 28, 2025
938.00
948.00
938.00
943.00
943.00
+0.53%
10,700
0.39
Mar 27, 2025
946.00
947.00
934.00
938.00
938.00
-0.95%
16,700
0.60
Mar 26, 2025
935.00
947.00
922.00
947.00
947.00
+2.82%
25,900
0.93
Mar 25, 2025
928.00
928.00
911.00
921.00
921.00
+0.55%
36,200
1.30
Mar 24, 2025
912.00
930.00
908.00
916.00
916.00
+0.44%
31,200
1.14
Mar 21, 2025
916.00
920.00
912.00
912.00
912.00
-0.87%
12,400
0.45
Mar 19, 2025
921.00
921.00
912.00
920.00
920.00
+1.10%
5,800
0.21
Mar 18, 2025
916.00
923.00
910.00
910.00
910.00
+0.11%
13,600
0.48
Mar 17, 2025
914.00
918.00
909.00
909.00
909.00
+0.33%
11,400
0.40
Mar 14, 2025
911.00
915.00
905.00
906.00
906.00
-0.88%
10,300
0.36
Mar 13, 2025
907.00
921.00
904.00
914.00
914.00
+0.88%
13,300
0.47
Mar 12, 2025
904.00
915.00
901.00
906.00
906.00
-0.11%
13,000
0.46
Rows: