Education
About Us
Working with TipRanks
Follow Us
Cave Interactive Co., Ltd. (JP:3760)
:3760
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
997.00
1,000.00
987.00
995.00
995.00
+0.81%
15,600
0.50
Jun 02, 2025
1,000.00
1,018.00
987.00
987.00
987.00
-0.70%
40,600
1.31
May 30, 2025
962.00
1,002.00
962.00
994.00
994.00
+2.90%
47,100
1.53
May 29, 2025
977.00
991.00
960.00
966.00
966.00
-1.13%
40,600
1.33
May 28, 2025
985.00
1,006.00
985.00
987.00
977.00
+1.33%
20,200
0.66
May 27, 2025
971.00
999.00
971.00
984.00
974.03
+2.38%
11,600
0.38
May 26, 2025
967.00
979.00
961.00
971.00
961.16
+1.65%
6,800
0.22
May 23, 2025
981.00
981.00
965.00
965.00
955.22
+0.09%
13,000
0.42
May 22, 2025
970.00
985.00
965.00
974.00
964.13
+0.20%
24,700
0.80
May 21, 2025
989.00
1,015.00
981.00
982.00
972.05
+0.31%
35,200
1.14
May 20, 2025
1,000.00
1,005.00
986.00
989.00
978.98
-0.09%
26,600
0.86
May 19, 2025
982.00
1,015.00
979.00
1,000.00
989.87
+3.93%
52,000
1.71
May 16, 2025
968.00
985.00
958.00
972.00
962.15
+1.55%
17,300
0.56
May 15, 2025
955.00
977.00
943.00
967.00
957.20
+2.94%
22,900
0.75
May 14, 2025
953.00
953.00
943.00
949.00
939.38
+0.60%
10,600
0.34
May 13, 2025
977.00
977.00
950.00
953.00
943.34
+1.66%
19,300
0.63
May 12, 2025
954.00
954.00
944.00
947.00
937.40
+1.45%
10,200
0.33
May 09, 2025
937.00
956.00
937.00
943.00
933.44
+1.78%
15,700
0.50
May 08, 2025
942.00
950.00
935.00
936.00
926.52
+0.59%
9,500
0.30
May 07, 2025
936.00
952.00
936.00
940.00
930.48
+0.92%
23,600
0.76
May 02, 2025
970.00
977.00
914.00
941.00
931.47
-2.00%
69,600
2.29
May 01, 2025
1,007.00
1,007.00
964.00
970.00
960.17
-2.69%
57,500
1.92
Apr 30, 2025
988.00
1,011.00
981.00
1,007.00
996.80
+4.45%
44,900
1.52
Apr 28, 2025
957.00
976.00
957.00
974.00
964.13
+4.23%
31,900
1.08
Apr 25, 2025
949.00
963.00
944.00
944.00
934.44
+1.24%
39,400
1.36
Apr 24, 2025
928.00
969.00
928.00
942.00
932.46
+5.97%
182,200
6.85
Apr 23, 2025
908.00
908.00
891.00
898.00
888.90
+0.80%
25,900
0.97
Apr 22, 2025
913.00
917.00
893.00
900.00
890.88
-0.41%
23,600
0.88
Apr 21, 2025
909.00
915.00
901.00
913.00
903.75
+0.69%
21,100
0.77
Apr 18, 2025
891.00
940.00
891.00
916.00
906.72
+3.74%
61,900
2.24
Apr 17, 2025
878.00
892.00
875.00
892.00
882.96
+2.63%
10,500
0.35
Apr 16, 2025
903.00
917.00
871.00
878.00
869.10
-1.66%
21,600
0.70
Apr 15, 2025
866.00
933.00
866.00
902.00
892.86
+5.71%
101,600
3.46
Apr 14, 2025
864.00
890.00
855.00
862.00
853.27
-2.59%
62,500
2.17
Apr 11, 2025
856.00
894.00
840.00
894.00
884.94
+3.69%
30,900
1.08
Apr 10, 2025
861.00
882.00
850.00
871.00
862.18
+7.83%
30,700
1.08
Apr 09, 2025
830.00
840.00
802.00
816.00
807.73
-2.79%
32,599
1.14
Apr 08, 2025
814.00
863.00
814.00
848.00
839.41
+11.26%
32,500
1.14
Apr 07, 2025
800.00
830.00
770.00
770.00
762.20
-11.10%
127,700
4.70
Apr 04, 2025
885.00
889.00
845.00
875.00
866.13
-1.45%
79,600
3.00
Apr 03, 2025
899.00
915.00
893.00
897.00
887.91
-1.50%
36,900
1.40
Apr 02, 2025
924.00
931.00
909.00
920.00
910.68
+0.37%
28,300
1.07
Apr 01, 2025
941.00
941.00
925.00
926.00
916.62
+0.81%
15,100
0.56
Mar 31, 2025
945.00
945.00
918.00
928.00
918.60
-0.58%
28,800
1.06
Mar 28, 2025
938.00
948.00
938.00
943.00
933.44
+1.56%
10,700
0.39
Mar 27, 2025
946.00
947.00
934.00
938.00
928.50
+0.06%
16,700
0.60
Mar 26, 2025
935.00
947.00
922.00
947.00
937.40
+3.88%
25,900
0.93
Mar 25, 2025
928.00
928.00
911.00
921.00
911.67
+1.58%
36,200
1.30
Mar 24, 2025
912.00
930.00
908.00
916.00
906.72
+1.47%
31,200
1.14
Mar 21, 2025
916.00
920.00
912.00
912.00
902.76
+0.15%
12,400
0.45
Rows: