Cave Interactive Co., Ltd. (JP:3760)
:3760
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
676.00
685.00
672.00
676.00
676.00
+1.50%
17,300
0.66
Apr 07, 2026
668.00
673.00
666.00
666.00
666.00
+0.60%
7,500
0.29
Apr 06, 2026
664.00
667.00
657.00
662.00
662.00
+0.91%
10,400
0.40
Apr 03, 2026
658.00
661.00
653.00
656.00
656.00
+1.23%
5,600
0.21
Apr 02, 2026
655.00
661.00
648.00
648.00
648.00
-0.15%
13,100
0.49
Apr 01, 2026
636.00
653.00
636.00
649.00
649.00
+1.56%
11,600
0.43
Mar 31, 2026
634.00
639.00
634.00
639.00
639.00
+0.47%
4,600
0.17
Mar 30, 2026
645.00
645.00
631.00
636.00
636.00
-2.15%
14,300
0.54
Mar 27, 2026
643.00
659.00
643.00
650.00
650.00
+0.62%
12,700
0.48
Mar 26, 2026
667.00
667.00
645.00
646.00
646.00
-1.82%
7,800
0.29
Mar 25, 2026
643.00
658.00
641.00
658.00
658.00
+3.13%
17,400
0.61
Mar 24, 2026
628.00
638.00
624.00
638.00
638.00
+2.90%
14,500
0.49
Mar 23, 2026
635.00
635.00
611.00
620.00
620.00
-2.36%
49,600
1.70
Mar 20, 2026
635.00
644.00
635.00
635.00
635.00
0.00%
0
0.00
Mar 19, 2026
644.00
644.00
635.00
635.00
635.00
-2.16%
7,800
0.26
Mar 18, 2026
646.00
650.00
641.00
649.00
649.00
+0.46%
9,900
0.32
Mar 17, 2026
642.00
652.00
642.00
646.00
646.00
+0.47%
10,300
0.33
Mar 16, 2026
644.00
646.00
638.00
643.00
643.00
-0.16%
16,600
0.53
Mar 13, 2026
642.00
645.00
638.00
644.00
644.00
+0.31%
7,100
0.22
Mar 12, 2026
638.00
642.00
632.00
642.00
642.00
+0.63%
18,000
0.56
Mar 11, 2026
637.00
647.00
626.00
638.00
638.00
-0.47%
37,500
1.16
Mar 10, 2026
645.00
645.00
624.00
641.00
641.00
+0.47%
30,300
0.93
Mar 09, 2026
636.00
638.00
616.00
638.00
638.00
-1.09%
20,900
0.64
Mar 06, 2026
636.00
645.00
636.00
645.00
645.00
+2.38%
10,200
0.31
Mar 05, 2026
626.00
640.00
626.00
630.00
630.00
+2.27%
31,200
0.94
Mar 04, 2026
616.00
616.00
603.00
616.00
616.00
-0.65%
97,700
3.05
Mar 03, 2026
658.00
668.00
620.00
620.00
620.00
-6.63%
184,800
6.32
Mar 02, 2026
661.00
666.00
655.00
664.00
664.00
-0.15%
27,400
0.94
Feb 27, 2026
679.00
682.00
655.00
665.00
665.00
-2.06%
141,200
5.16
Feb 26, 2026
680.00
682.00
670.00
679.00
679.00
+1.19%
28,000
1.03
Feb 25, 2026
673.00
679.00
666.00
671.00
671.00
-0.15%
26,100
0.96
Feb 24, 2026
690.00
690.00
670.00
672.00
672.00
-2.61%
18,800
0.69
Feb 23, 2026
690.00
692.00
683.00
690.00
690.00
0.00%
0
0.00
Feb 20, 2026
692.00
692.00
683.00
690.00
690.00
-0.14%
11,100
0.41
Feb 19, 2026
672.00
695.00
671.00
691.00
691.00
+2.67%
23,700
0.87
Feb 18, 2026
676.00
678.00
671.00
673.00
673.00
+0.45%
12,400
0.46
Feb 17, 2026
671.00
674.00
661.00
670.00
670.00
-1.03%
14,000
0.52
Feb 16, 2026
685.00
685.00
670.00
677.00
677.00
-2.17%
11,900
0.44
Feb 13, 2026
696.00
696.00
659.00
692.00
692.00
+0.87%
42,200
1.58
Feb 12, 2026
676.00
686.00
670.00
686.00
686.00
+2.54%
26,300
0.99
Feb 11, 2026
669.00
674.00
651.00
669.00
669.00
0.00%
0
0.00
Feb 10, 2026
651.00
674.00
651.00
669.00
669.00
+3.24%
26,500
0.99
Feb 09, 2026
663.00
663.00
648.00
648.00
648.00
-1.07%
29,500
1.05
Feb 06, 2026
661.00
664.00
655.00
655.00
655.00
-1.21%
18,500
0.66
Feb 05, 2026
656.00
677.00
655.00
663.00
663.00
+0.61%
17,900
0.64
Feb 04, 2026
672.00
672.00
659.00
659.00
659.00
-1.93%
34,600
1.24
Feb 03, 2026
681.00
682.00
671.00
672.00
672.00
-1.32%
12,800
0.44
Feb 02, 2026
672.00
690.00
672.00
681.00
681.00
+0.74%
21,100
0.72
Jan 30, 2026
675.00
679.00
670.00
676.00
676.00
-0.44%
23,600
0.81
Jan 29, 2026
687.00
687.00
671.00
679.00
679.00
-0.29%
10,700
0.37
Rows: