Education
About Us
Working with TipRanks
Follow Us
FLIGHT SOLUTIONS Inc. (JP:3753)
:3753
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
254.00
254.00
243.00
246.00
246.00
-2.77%
193,300
0.68
Jul 09, 2025
245.00
255.00
240.00
253.00
253.00
+3.27%
230,800
0.81
Jul 08, 2025
228.00
247.00
227.00
245.00
245.00
+7.93%
203,600
0.68
Jul 07, 2025
224.00
227.00
219.00
227.00
227.00
+1.79%
65,800
0.22
Jul 04, 2025
234.00
234.00
220.00
223.00
223.00
+2.29%
178,300
0.57
Jul 03, 2025
218.00
221.00
215.00
218.00
218.00
0.00%
50,600
0.16
Jul 02, 2025
226.00
226.00
213.00
218.00
218.00
-3.54%
146,700
0.46
Jul 01, 2025
236.00
239.00
226.00
226.00
226.00
-5.83%
123,000
0.38
Jun 30, 2025
230.00
244.00
229.00
240.00
240.00
+4.35%
224,600
0.70
Jun 27, 2025
228.00
232.00
226.00
230.00
230.00
+2.22%
88,700
0.27
Jun 26, 2025
232.00
232.00
224.00
225.00
225.00
-1.32%
50,700
0.15
Jun 25, 2025
229.00
232.00
224.00
228.00
228.00
+1.79%
179,700
0.50
Jun 24, 2025
217.00
225.00
217.00
224.00
224.00
+3.70%
76,500
0.19
Jun 23, 2025
220.00
221.00
208.00
216.00
216.00
-2.70%
126,700
0.28
Jun 20, 2025
226.00
227.00
222.00
222.00
222.00
-1.33%
47,300
0.10
Jun 19, 2025
230.00
231.00
223.00
225.00
225.00
-0.88%
81,400
0.13
Jun 18, 2025
232.00
232.00
225.00
227.00
227.00
-2.16%
112,300
0.17
Jun 17, 2025
217.00
232.00
211.00
232.00
232.00
+6.91%
296,800
0.43
Jun 16, 2025
208.00
217.00
208.00
217.00
217.00
+4.33%
63,800
0.08
Jun 13, 2025
211.00
211.00
207.00
208.00
208.00
-1.42%
47,000
0.06
Jun 12, 2025
212.00
214.00
211.00
211.00
211.00
-0.94%
58,200
0.07
Jun 11, 2025
217.00
217.00
210.00
213.00
213.00
-0.93%
85,800
0.10
Jun 10, 2025
208.00
221.00
208.00
215.00
215.00
+5.39%
292,400
0.29
Jun 09, 2025
204.00
208.00
202.00
204.00
204.00
+0.49%
91,300
0.08
Jun 06, 2025
208.00
210.00
203.00
203.00
203.00
-1.93%
68,900
0.05
Jun 05, 2025
208.00
212.00
207.00
207.00
207.00
0.00%
71,800
0.06
Jun 04, 2025
208.00
209.00
205.00
207.00
207.00
+0.98%
72,300
0.06
Jun 03, 2025
212.00
213.00
205.00
205.00
205.00
-1.44%
144,300
0.11
Jun 02, 2025
199.00
208.00
199.00
208.00
208.00
+4.52%
123,400
0.10
May 30, 2025
196.00
202.00
196.00
199.00
199.00
+0.51%
133,300
0.11
May 29, 2025
203.00
203.00
197.00
198.00
198.00
-1.49%
193,200
0.15
May 28, 2025
202.00
211.00
200.00
201.00
201.00
-0.50%
205,800
0.16
May 27, 2025
203.00
204.00
200.00
202.00
202.00
+1.00%
78,500
0.06
May 26, 2025
198.00
204.00
198.00
200.00
200.00
-0.50%
175,700
0.14
May 23, 2025
206.00
210.00
201.00
201.00
201.00
-1.95%
175,300
0.14
May 22, 2025
205.00
209.00
200.00
205.00
205.00
-2.84%
329,300
0.26
May 21, 2025
210.00
222.00
206.00
211.00
211.00
-14.23%
1,238,900
1.01
May 20, 2025
250.00
250.00
241.00
246.00
246.00
-1.20%
329,200
0.27
May 19, 2025
247.00
251.00
243.00
249.00
249.00
+0.40%
317,600
0.26
May 16, 2025
237.00
248.00
237.00
248.00
248.00
+3.77%
187,200
0.15
May 15, 2025
240.00
244.00
239.00
239.00
239.00
-0.83%
130,900
0.11
May 14, 2025
241.00
246.00
237.00
241.00
241.00
+0.84%
201,600
0.17
May 13, 2025
236.00
243.00
235.00
239.00
239.00
+3.02%
184,400
0.15
May 12, 2025
230.00
238.00
230.00
232.00
232.00
+1.31%
167,100
0.14
May 09, 2025
222.00
231.00
222.00
229.00
229.00
+1.33%
120,300
0.10
May 08, 2025
222.00
227.00
218.00
226.00
226.00
+2.73%
98,900
0.08
May 07, 2025
222.00
229.00
220.00
220.00
220.00
-0.45%
120,000
0.10
May 02, 2025
225.00
226.00
220.00
221.00
221.00
-1.34%
89,400
0.07
May 01, 2025
228.00
228.00
223.00
224.00
224.00
-2.61%
122,400
0.10
Apr 30, 2025
224.00
232.00
223.00
230.00
230.00
+2.68%
137,600
0.11
Rows: