Education
About Us
Working with TipRanks
Follow Us
FLIGHT SOLUTIONS Inc. (JP:3753)
:3753
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
145.00
155.00
144.00
153.00
153.00
+5.52%
192,900
1.24
Dec 17, 2025
147.00
147.00
144.00
145.00
145.00
-1.36%
50,800
0.32
Dec 16, 2025
150.00
150.00
146.00
147.00
147.00
-3.29%
92,700
0.58
Dec 15, 2025
151.00
152.00
148.00
152.00
152.00
-0.65%
73,000
0.45
Dec 12, 2025
148.00
157.00
148.00
153.00
153.00
+4.79%
221,200
1.38
Dec 11, 2025
150.00
160.00
145.00
146.00
146.00
-2.67%
322,100
2.07
Dec 10, 2025
152.00
154.00
149.00
150.00
150.00
-3.23%
172,900
1.11
Dec 09, 2025
158.00
158.00
152.00
155.00
155.00
-0.64%
94,100
0.61
Dec 08, 2025
162.00
162.00
156.00
156.00
156.00
-1.27%
113,000
0.73
Dec 05, 2025
160.00
165.00
155.00
158.00
158.00
-2.47%
259,900
1.71
Dec 04, 2025
171.00
198.00
160.00
162.00
162.00
-4.14%
2,484,400
21.72
Dec 03, 2025
170.00
172.00
167.00
169.00
169.00
-0.59%
41,500
0.36
Dec 02, 2025
176.00
176.00
170.00
170.00
170.00
-3.41%
51,100
0.44
Dec 01, 2025
179.00
180.00
173.00
176.00
176.00
-1.12%
73,500
0.63
Nov 28, 2025
177.00
179.00
175.00
178.00
178.00
+1.14%
52,300
0.45
Nov 27, 2025
172.00
179.00
172.00
176.00
176.00
+2.33%
83,000
0.71
Nov 26, 2025
172.00
174.00
170.00
172.00
172.00
0.00%
43,700
0.37
Nov 25, 2025
173.00
173.00
168.00
172.00
172.00
-1.15%
45,900
0.39
Nov 21, 2025
164.00
174.00
160.00
174.00
174.00
+3.57%
119,800
0.98
Nov 20, 2025
168.00
172.00
168.00
168.00
168.00
-0.59%
43,000
0.35
Nov 19, 2025
171.00
172.00
163.00
169.00
169.00
-1.74%
70,500
0.57
Nov 18, 2025
174.00
177.00
168.00
172.00
172.00
-1.15%
85,600
0.66
Nov 17, 2025
181.00
181.00
174.00
174.00
174.00
-2.79%
53,900
0.41
Nov 14, 2025
187.00
187.00
179.00
179.00
179.00
-3.76%
97,500
0.68
Nov 13, 2025
190.00
190.00
186.00
186.00
186.00
-1.59%
41,200
0.29
Nov 12, 2025
185.00
194.00
185.00
189.00
189.00
+2.16%
97,600
0.68
Nov 11, 2025
186.00
186.00
182.00
185.00
185.00
0.00%
12,500
0.09
Nov 10, 2025
178.00
185.00
178.00
185.00
185.00
+3.35%
29,000
0.20
Nov 07, 2025
179.00
182.00
177.00
179.00
179.00
-1.10%
28,400
0.20
Nov 06, 2025
184.00
184.00
179.00
181.00
181.00
-1.09%
24,800
0.17
Nov 05, 2025
180.00
185.00
177.00
183.00
183.00
+0.55%
34,500
0.24
Nov 04, 2025
182.00
182.00
178.00
182.00
182.00
0.00%
45,300
0.31
Oct 31, 2025
176.00
182.00
176.00
182.00
182.00
+1.68%
51,400
0.35
Oct 30, 2025
178.00
181.00
178.00
179.00
179.00
-1.10%
29,300
0.20
Oct 29, 2025
185.00
185.00
177.00
181.00
181.00
-2.16%
96,500
0.67
Oct 28, 2025
189.00
189.00
184.00
185.00
185.00
-1.60%
35,900
0.25
Oct 27, 2025
187.00
192.00
184.00
188.00
188.00
0.00%
72,100
0.47
Oct 24, 2025
189.00
190.00
184.00
188.00
188.00
-0.53%
139,700
0.93
Oct 23, 2025
192.00
193.00
188.00
189.00
189.00
-1.56%
48,800
0.32
Oct 22, 2025
189.00
193.00
189.00
192.00
192.00
+0.52%
54,300
0.36
Oct 21, 2025
191.00
193.00
188.00
191.00
191.00
0.00%
49,700
0.33
Oct 20, 2025
192.00
194.00
190.00
191.00
191.00
+2.14%
65,300
0.43
Oct 17, 2025
191.00
192.00
187.00
187.00
187.00
-2.60%
80,700
0.54
Oct 16, 2025
194.00
195.00
192.00
192.00
192.00
-1.54%
52,000
0.34
Oct 15, 2025
189.00
195.00
189.00
195.00
195.00
+3.72%
71,100
0.47
Oct 14, 2025
191.00
196.00
186.00
188.00
188.00
-4.08%
174,100
1.15
Oct 10, 2025
200.00
200.00
195.00
196.00
196.00
-2.97%
118,000
0.77
Oct 09, 2025
207.00
207.00
200.00
202.00
202.00
-1.94%
74,200
0.48
Oct 08, 2025
203.00
207.00
202.00
206.00
206.00
+1.48%
37,400
0.24
Oct 07, 2025
202.00
209.00
200.00
203.00
203.00
+1.00%
107,900
0.69
Rows: