Education
About Us
Working with TipRanks
Follow Us
FLIGHT SOLUTIONS Inc. (JP:3753)
:3753
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
163.00
165.00
161.00
163.00
163.00
+0.62%
62,800
0.48
Jan 08, 2026
162.00
162.00
159.00
162.00
162.00
+2.53%
104,300
0.81
Jan 07, 2026
157.00
161.00
157.00
158.00
158.00
0.00%
96,200
0.74
Jan 06, 2026
160.00
162.00
158.00
158.00
158.00
0.00%
81,500
0.63
Jan 05, 2026
158.00
161.00
157.00
158.00
158.00
+1.28%
38,900
0.30
Jan 02, 2026
157.00
165.00
156.00
156.00
156.00
0.00%
0
0.00
Jan 01, 2026
157.00
165.00
156.00
156.00
156.00
0.00%
0
0.00
Dec 31, 2025
157.00
165.00
156.00
156.00
156.00
0.00%
0
0.00
Dec 30, 2025
157.00
165.00
156.00
156.00
156.00
-1.89%
217,800
1.62
Dec 29, 2025
151.00
164.00
151.00
159.00
159.00
+5.30%
209,300
1.32
Dec 26, 2025
152.00
155.00
150.00
151.00
151.00
-1.31%
338,300
2.17
Dec 25, 2025
152.00
154.00
151.00
153.00
153.00
+0.66%
165,200
1.06
Dec 24, 2025
150.00
153.00
150.00
152.00
152.00
-0.65%
93,100
0.60
Dec 23, 2025
154.00
154.00
150.00
153.00
153.00
+2.00%
89,100
0.57
Dec 22, 2025
156.00
156.00
145.00
150.00
150.00
-3.23%
231,500
1.50
Dec 19, 2025
153.00
156.00
151.00
155.00
155.00
+1.31%
91,500
0.59
Dec 18, 2025
145.00
155.00
144.00
153.00
153.00
+5.52%
192,900
1.24
Dec 17, 2025
147.00
147.00
144.00
145.00
145.00
-1.36%
50,800
0.32
Dec 16, 2025
150.00
150.00
146.00
147.00
147.00
-3.29%
92,700
0.58
Dec 15, 2025
151.00
152.00
148.00
152.00
152.00
-0.65%
73,000
0.45
Dec 12, 2025
148.00
157.00
148.00
153.00
153.00
+4.79%
221,200
1.38
Dec 11, 2025
150.00
160.00
145.00
146.00
146.00
-2.67%
322,100
2.07
Dec 10, 2025
152.00
154.00
149.00
150.00
150.00
-3.23%
172,900
1.11
Dec 09, 2025
158.00
158.00
152.00
155.00
155.00
-0.64%
94,100
0.61
Dec 08, 2025
162.00
162.00
156.00
156.00
156.00
-1.27%
113,000
0.73
Dec 05, 2025
160.00
165.00
155.00
158.00
158.00
-2.47%
259,900
1.71
Dec 04, 2025
171.00
198.00
160.00
162.00
162.00
-4.14%
2,484,400
21.72
Dec 03, 2025
170.00
172.00
167.00
169.00
169.00
-0.59%
41,500
0.36
Dec 02, 2025
176.00
176.00
170.00
170.00
170.00
-3.41%
51,100
0.44
Dec 01, 2025
179.00
180.00
173.00
176.00
176.00
-1.12%
73,500
0.63
Nov 28, 2025
177.00
179.00
175.00
178.00
178.00
+1.14%
52,300
0.45
Nov 27, 2025
172.00
179.00
172.00
176.00
176.00
+2.33%
83,000
0.71
Nov 26, 2025
172.00
174.00
170.00
172.00
172.00
0.00%
43,700
0.37
Nov 25, 2025
173.00
173.00
168.00
172.00
172.00
-1.15%
45,900
0.39
Nov 21, 2025
164.00
174.00
160.00
174.00
174.00
+3.57%
119,800
0.98
Nov 20, 2025
168.00
172.00
168.00
168.00
168.00
-0.59%
43,000
0.35
Nov 19, 2025
171.00
172.00
163.00
169.00
169.00
-1.74%
70,500
0.57
Nov 18, 2025
174.00
177.00
168.00
172.00
172.00
-1.15%
85,600
0.66
Nov 17, 2025
181.00
181.00
174.00
174.00
174.00
-2.79%
53,900
0.41
Nov 14, 2025
187.00
187.00
179.00
179.00
179.00
-3.76%
97,500
0.68
Nov 13, 2025
190.00
190.00
186.00
186.00
186.00
-1.59%
41,200
0.29
Nov 12, 2025
185.00
194.00
185.00
189.00
189.00
+2.16%
97,600
0.68
Nov 11, 2025
186.00
186.00
182.00
185.00
185.00
0.00%
12,500
0.09
Nov 10, 2025
178.00
185.00
178.00
185.00
185.00
+3.35%
29,000
0.20
Nov 07, 2025
179.00
182.00
177.00
179.00
179.00
-1.10%
28,400
0.20
Nov 06, 2025
184.00
184.00
179.00
181.00
181.00
-1.09%
24,800
0.17
Nov 05, 2025
180.00
185.00
177.00
183.00
183.00
+0.55%
34,500
0.24
Nov 04, 2025
182.00
182.00
178.00
182.00
182.00
0.00%
45,300
0.31
Oct 31, 2025
176.00
182.00
176.00
182.00
182.00
+1.68%
51,400
0.35
Oct 30, 2025
178.00
181.00
178.00
179.00
179.00
-1.10%
29,300
0.20
Rows: