Education
About Us
Working with TipRanks
Follow Us
FLIGHT SOLUTIONS Inc. (JP:3753)
:3753
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
142.00
154.00
142.00
151.00
151.00
+7.09%
317,800
1.05
Mar 09, 2026
138.00
141.00
135.00
141.00
141.00
-3.42%
217,700
0.72
Mar 06, 2026
137.00
147.00
137.00
146.00
146.00
+7.35%
299,800
1.00
Mar 05, 2026
135.00
139.00
134.00
136.00
136.00
+3.82%
197,700
0.66
Mar 04, 2026
132.00
132.00
125.00
131.00
131.00
-2.96%
381,000
1.28
Mar 03, 2026
145.00
145.00
134.00
135.00
135.00
-6.90%
391,900
1.19
Mar 02, 2026
147.00
147.00
143.00
145.00
145.00
-2.03%
290,600
0.89
Feb 27, 2026
148.00
151.00
148.00
148.00
148.00
0.00%
146,500
0.45
Feb 26, 2026
147.00
151.00
147.00
148.00
148.00
+0.68%
178,500
0.55
Feb 25, 2026
146.00
150.00
144.00
147.00
147.00
0.00%
124,500
0.39
Feb 24, 2026
150.00
150.00
145.00
147.00
147.00
-3.29%
322,900
1.02
Feb 23, 2026
152.00
160.00
151.00
152.00
152.00
0.00%
0
0.00
Feb 20, 2026
160.00
160.00
151.00
152.00
152.00
-3.18%
447,800
1.43
Feb 19, 2026
167.00
167.00
151.00
157.00
157.00
-5.99%
1,293,700
4.41
Feb 18, 2026
150.00
184.00
148.00
167.00
167.00
+15.17%
9,361,600
64.30
Feb 17, 2026
153.00
153.00
141.00
145.00
145.00
-7.64%
307,800
2.17
Feb 16, 2026
161.00
161.00
154.00
157.00
157.00
-1.26%
265,200
1.91
Feb 13, 2026
162.00
164.00
159.00
159.00
159.00
-3.05%
92,300
0.67
Feb 12, 2026
162.00
165.00
161.00
164.00
164.00
+1.23%
101,000
0.73
Feb 11, 2026
162.00
162.00
159.00
162.00
162.00
0.00%
0
0.00
Feb 10, 2026
160.00
162.00
159.00
162.00
162.00
+2.53%
59,000
0.42
Feb 09, 2026
162.00
162.00
156.00
158.00
158.00
-1.25%
68,500
0.49
Feb 06, 2026
162.00
162.00
159.00
160.00
160.00
-2.44%
45,100
0.33
Feb 05, 2026
164.00
164.00
160.00
164.00
164.00
+0.61%
42,300
0.31
Feb 04, 2026
171.00
172.00
160.00
163.00
163.00
-5.23%
322,500
2.42
Feb 03, 2026
175.00
175.00
170.00
172.00
172.00
+1.18%
34,000
0.25
Feb 02, 2026
172.00
176.00
170.00
170.00
170.00
-0.58%
99,900
0.75
Jan 30, 2026
168.00
171.00
167.00
171.00
171.00
+2.40%
17,700
0.13
Jan 29, 2026
170.00
170.00
165.00
167.00
167.00
-1.18%
104,700
0.79
Jan 28, 2026
173.00
173.00
167.00
169.00
169.00
-2.31%
42,200
0.32
Jan 27, 2026
168.00
173.00
167.00
173.00
173.00
+3.59%
62,500
0.47
Jan 26, 2026
165.00
173.00
164.00
167.00
167.00
+1.83%
77,700
0.59
Jan 23, 2026
161.00
164.00
161.00
164.00
164.00
-0.61%
64,200
0.48
Jan 22, 2026
164.00
168.00
161.00
165.00
165.00
+0.61%
99,400
0.75
Jan 21, 2026
166.00
168.00
163.00
164.00
164.00
-2.96%
75,300
0.57
Jan 20, 2026
173.00
173.00
168.00
169.00
169.00
-1.17%
61,900
0.47
Jan 19, 2026
173.00
177.00
171.00
171.00
171.00
-1.16%
93,000
0.71
Jan 16, 2026
178.00
178.00
169.00
173.00
173.00
-0.57%
138,400
1.06
Jan 15, 2026
166.00
175.00
166.00
174.00
174.00
+5.45%
312,100
2.46
Jan 14, 2026
162.00
166.00
159.00
165.00
165.00
+2.48%
76,500
0.60
Jan 13, 2026
164.00
165.00
161.00
161.00
161.00
-1.23%
59,500
0.46
Jan 12, 2026
163.00
165.00
161.00
163.00
163.00
0.00%
0
0.00
Jan 09, 2026
163.00
165.00
161.00
163.00
163.00
+0.62%
62,800
0.48
Jan 08, 2026
162.00
162.00
159.00
162.00
162.00
+2.53%
104,300
0.81
Jan 07, 2026
157.00
161.00
157.00
158.00
158.00
0.00%
96,200
0.74
Jan 06, 2026
160.00
162.00
158.00
158.00
158.00
0.00%
81,500
0.63
Jan 05, 2026
158.00
161.00
157.00
158.00
158.00
+1.28%
38,900
0.30
Jan 02, 2026
157.00
165.00
156.00
156.00
156.00
0.00%
0
0.00
Jan 01, 2026
157.00
165.00
156.00
156.00
156.00
0.00%
0
0.00
Dec 31, 2025
157.00
165.00
156.00
156.00
156.00
0.00%
0
0.00
Rows: