Want to see JP:3753 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
151.00
154.00
149.00
151.00
151.00
+0.67%
138,900
0.31
Jun 29, 2026
147.00
155.00
147.00
150.00
150.00
+2.74%
148,600
0.34
Jun 26, 2026
149.00
149.00
145.00
146.00
146.00
-2.67%
103,600
0.23
Jun 25, 2026
150.00
151.00
146.00
150.00
150.00
+1.35%
122,900
0.27
Jun 24, 2026
147.00
150.00
146.00
148.00
148.00
+1.37%
117,200
0.26
Jun 23, 2026
151.00
152.00
143.00
146.00
146.00
-3.95%
268,100
0.58
Jun 22, 2026
152.00
158.00
147.00
152.00
152.00
-1.30%
311,000
0.67
Jun 19, 2026
161.00
161.00
150.00
154.00
154.00
-3.75%
546,100
1.20
Jun 18, 2026
180.00
180.00
154.00
160.00
160.00
+5.96%
2,678,000
6.30
Jun 17, 2026
143.00
155.00
143.00
151.00
151.00
+6.34%
343,700
0.82
Jun 16, 2026
142.00
146.00
139.00
142.00
142.00
-2.07%
202,500
0.48
Jun 15, 2026
140.00
146.00
140.00
145.00
145.00
+5.07%
166,200
0.40
Jun 12, 2026
142.00
143.00
138.00
138.00
138.00
-1.43%
190,800
0.46
Jun 11, 2026
141.00
142.00
138.00
140.00
140.00
-0.71%
178,800
0.43
Jun 10, 2026
149.00
149.00
140.00
141.00
141.00
-4.08%
361,700
0.88
Jun 09, 2026
152.00
153.00
146.00
147.00
147.00
-2.00%
180,600
0.44
Jun 08, 2026
154.00
154.00
149.00
150.00
150.00
-4.46%
190,300
0.47
Jun 05, 2026
150.00
163.00
147.00
157.00
157.00
+3.97%
266,400
0.65
Jun 04, 2026
163.00
163.00
151.00
151.00
151.00
-7.36%
483,300
1.20
Jun 03, 2026
170.00
171.00
162.00
163.00
163.00
-4.68%
384,500
0.96
Jun 02, 2026
177.00
177.00
166.00
171.00
171.00
-5.52%
366,800
0.92
Jun 01, 2026
178.00
183.00
172.00
181.00
181.00
+2.84%
336,100
0.84
May 29, 2026
186.00
191.00
176.00
176.00
176.00
-3.83%
477,200
1.20
May 28, 2026
193.00
197.00
181.00
183.00
183.00
-7.11%
618,700
1.57
May 27, 2026
221.00
221.00
188.00
197.00
197.00
-10.86%
1,425,300
3.82
May 26, 2026
230.00
237.00
214.00
221.00
221.00
-3.91%
1,295,700
3.64
May 25, 2026
220.00
244.00
207.00
230.00
230.00
+4.07%
2,314,700
7.21
May 22, 2026
216.00
227.00
196.00
221.00
221.00
+2.31%
4,767,300
19.03
May 21, 2026
191.00
216.00
182.00
216.00
216.00
+30.12%
3,598,800
18.61
May 20, 2026
158.00
171.00
156.00
166.00
166.00
+3.11%
398,200
2.05
May 19, 2026
151.00
164.00
150.00
161.00
161.00
+7.33%
178,100
0.84
May 18, 2026
166.00
166.00
148.00
150.00
150.00
-9.09%
268,500
0.75
May 15, 2026
162.00
169.00
160.00
165.00
165.00
+2.48%
110,300
0.31
May 14, 2026
165.00
168.00
158.00
161.00
161.00
-4.73%
290,600
0.81
May 13, 2026
155.00
169.00
155.00
169.00
169.00
+7.64%
213,400
0.60
May 12, 2026
159.00
161.00
155.00
157.00
157.00
+0.64%
133,800
0.38
May 11, 2026
150.00
159.00
150.00
156.00
156.00
+4.00%
105,200
0.30
May 08, 2026
149.00
152.00
148.00
150.00
150.00
+0.67%
42,200
0.12
May 07, 2026
148.00
151.00
148.00
149.00
149.00
+1.36%
62,000
0.17
May 06, 2026
149.00
149.00
143.00
147.00
147.00
0.00%
0
0.00
May 05, 2026
149.00
149.00
143.00
147.00
147.00
0.00%
0
0.00
May 04, 2026
149.00
149.00
143.00
147.00
147.00
0.00%
0
0.00
May 01, 2026
149.00
149.00
143.00
147.00
147.00
-2.00%
117,100
0.32
Apr 30, 2026
153.00
153.00
150.00
150.00
150.00
-1.96%
69,900
0.19
Apr 29, 2026
153.00
156.00
152.00
153.00
153.00
0.00%
0
0.00
Apr 28, 2026
154.00
156.00
152.00
153.00
153.00
-1.92%
87,500
0.24
Apr 27, 2026
157.00
161.00
154.00
156.00
156.00
+1.30%
149,400
0.42
Apr 24, 2026
157.00
157.00
149.00
154.00
154.00
-7.23%
331,500
0.93
Apr 23, 2026
174.00
174.00
163.00
166.00
166.00
-2.92%
233,400
0.66
Apr 22, 2026
164.00
174.00
163.00
171.00
171.00
+4.27%
248,400
0.71
Rows: