Education
About Us
Working with TipRanks
Follow Us
Cytori Cell Research Institute, Inc. (JP:3750)
:3750
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
860.00
867.00
857.00
861.00
861.00
0.00%
3,300
0.36
Jan 08, 2026
866.00
867.00
860.00
861.00
861.00
-0.58%
1,400
0.15
Jan 07, 2026
860.00
866.00
860.00
866.00
866.00
+0.70%
2,300
0.25
Jan 06, 2026
860.00
860.00
852.00
860.00
860.00
+0.70%
3,300
0.36
Jan 05, 2026
848.00
854.00
841.00
854.00
854.00
+1.67%
3,500
0.38
Jan 02, 2026
810.00
840.00
810.00
840.00
840.00
0.00%
0
0.00
Jan 01, 2026
810.00
840.00
810.00
840.00
840.00
0.00%
0
0.00
Dec 31, 2025
810.00
840.00
810.00
840.00
840.00
0.00%
0
0.00
Dec 30, 2025
810.00
840.00
810.00
840.00
840.00
+2.44%
5,800
0.58
Dec 29, 2025
817.00
820.00
813.00
820.00
820.00
+1.23%
2,200
0.22
Dec 26, 2025
811.00
814.00
810.00
810.00
810.00
-0.37%
3,700
0.36
Dec 25, 2025
823.00
827.00
805.00
813.00
813.00
-1.45%
11,400
1.11
Dec 24, 2025
828.00
828.00
825.00
825.00
825.00
-0.36%
3,900
0.38
Dec 23, 2025
825.00
830.00
825.00
828.00
828.00
-0.24%
1,400
0.14
Dec 22, 2025
834.00
837.00
826.00
830.00
830.00
-0.12%
3,000
0.29
Dec 19, 2025
825.00
834.00
825.00
831.00
831.00
+0.24%
2,000
0.19
Dec 18, 2025
820.00
830.00
820.00
829.00
829.00
+0.24%
2,300
0.22
Dec 17, 2025
829.00
830.00
827.00
827.00
827.00
-0.12%
500
0.05
Dec 16, 2025
825.00
838.00
825.00
828.00
828.00
+0.49%
14,300
1.36
Dec 15, 2025
830.00
830.00
818.00
824.00
824.00
+0.49%
2,400
0.23
Dec 12, 2025
821.00
824.00
819.00
820.00
820.00
-0.97%
2,400
0.23
Dec 11, 2025
836.00
836.00
828.00
828.00
828.00
-0.96%
1,700
0.16
Dec 10, 2025
838.00
845.00
836.00
836.00
836.00
-0.95%
1,100
0.10
Dec 09, 2025
826.00
844.00
826.00
844.00
844.00
+2.68%
1,800
0.17
Dec 08, 2025
833.00
871.00
820.00
822.00
822.00
-1.32%
60,100
6.11
Dec 05, 2025
830.00
860.00
830.00
833.00
833.00
+1.83%
7,900
0.81
Dec 04, 2025
818.00
826.00
818.00
818.00
818.00
0.00%
1,500
0.15
Dec 03, 2025
818.00
826.00
818.00
818.00
818.00
0.00%
1,100
0.11
Dec 02, 2025
828.00
841.00
818.00
818.00
818.00
-0.24%
6,200
0.63
Dec 01, 2025
821.00
821.00
819.00
820.00
820.00
-0.12%
1,100
0.11
Nov 28, 2025
816.00
821.00
816.00
821.00
821.00
+0.61%
900
0.09
Nov 27, 2025
815.00
822.00
815.00
816.00
816.00
+0.12%
900
0.09
Nov 26, 2025
815.00
820.00
813.00
815.00
815.00
+0.12%
3,600
0.36
Nov 25, 2025
815.00
818.00
813.00
814.00
814.00
+0.25%
1,100
0.11
Nov 21, 2025
811.00
819.00
808.00
812.00
812.00
-0.37%
3,100
0.31
Nov 20, 2025
815.00
815.00
812.00
815.00
815.00
0.00%
2,800
0.28
Nov 19, 2025
822.00
822.00
812.00
815.00
815.00
-0.85%
4,600
0.46
Nov 18, 2025
841.00
841.00
822.00
822.00
822.00
-1.20%
3,900
0.39
Nov 17, 2025
843.00
843.00
832.00
832.00
832.00
-3.03%
2,100
0.21
Nov 14, 2025
815.00
858.00
815.00
858.00
858.00
+0.12%
9,400
0.95
Nov 13, 2025
852.00
858.00
847.00
857.00
857.00
-0.58%
42,200
4.54
Nov 12, 2025
844.00
862.00
844.00
862.00
862.00
+2.25%
4,200
0.45
Nov 11, 2025
844.00
845.00
838.00
843.00
843.00
0.00%
103,300
13.35
Nov 10, 2025
838.00
844.00
838.00
843.00
843.00
+0.60%
101,000
16.34
Nov 07, 2025
832.00
840.00
832.00
838.00
838.00
-1.06%
102,900
22.41
Nov 06, 2025
839.00
847.00
839.00
847.00
847.00
-0.35%
1,000
0.21
Nov 05, 2025
840.00
850.00
830.00
850.00
850.00
+1.19%
900
0.19
Nov 04, 2025
828.00
846.00
826.00
840.00
840.00
+1.33%
2,100
0.44
Oct 31, 2025
831.00
837.00
829.00
829.00
829.00
-0.24%
1,800
0.38
Oct 30, 2025
846.00
846.00
831.00
831.00
831.00
0.00%
400
0.08
Rows: