Education
About Us
Working with TipRanks
Follow Us
Cytori Cell Research Institute, Inc. (JP:3750)
:3750
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
831.00
837.00
829.00
829.00
829.00
-0.24%
1,800
0.38
Oct 30, 2025
846.00
846.00
831.00
831.00
831.00
0.00%
400
0.08
Oct 29, 2025
845.00
845.00
831.00
831.00
831.00
-0.84%
1,700
0.35
Oct 28, 2025
850.00
850.00
838.00
838.00
838.00
-1.41%
2,300
0.47
Oct 27, 2025
848.00
852.00
848.00
850.00
850.00
+0.95%
2,800
0.57
Oct 24, 2025
840.00
842.00
839.00
842.00
842.00
+0.24%
400
0.08
Oct 23, 2025
835.00
850.00
835.00
840.00
840.00
-1.18%
1,200
0.24
Oct 22, 2025
823.00
850.00
818.00
850.00
850.00
+3.28%
5,300
1.06
Oct 21, 2025
816.00
824.00
815.00
823.00
823.00
+0.49%
1,800
0.36
Oct 20, 2025
820.00
820.00
816.00
819.00
819.00
-0.12%
2,800
0.56
Oct 17, 2025
826.00
833.00
820.00
820.00
820.00
-0.85%
1,900
0.38
Oct 16, 2025
830.00
840.00
827.00
827.00
827.00
-0.36%
2,200
0.43
Oct 15, 2025
830.00
835.00
830.00
830.00
830.00
-0.48%
1,900
0.36
Oct 14, 2025
835.00
838.00
830.00
834.00
834.00
-0.48%
2,000
0.38
Oct 10, 2025
851.00
851.00
838.00
838.00
838.00
-1.53%
4,600
0.84
Oct 09, 2025
852.00
856.00
851.00
851.00
851.00
-0.70%
2,800
0.40
Oct 08, 2025
852.00
863.00
852.00
857.00
857.00
-0.70%
3,500
0.43
Oct 07, 2025
862.00
868.00
861.00
863.00
863.00
-0.80%
1,200
0.13
Oct 06, 2025
864.00
887.00
860.00
870.00
870.00
+0.81%
5,000
0.51
Oct 03, 2025
861.00
880.00
861.00
863.00
863.00
+0.23%
3,200
0.32
Oct 02, 2025
864.00
870.00
861.00
861.00
861.00
-0.23%
3,800
0.35
Oct 01, 2025
869.00
876.00
859.00
863.00
863.00
-2.15%
8,900
0.82
Sep 30, 2025
886.00
886.00
850.00
882.00
882.00
-2.00%
13,900
1.27
Sep 29, 2025
880.00
909.00
873.00
900.00
900.00
-3.95%
29,800
2.82
Sep 26, 2025
943.00
943.00
926.00
937.00
937.00
-0.21%
14,000
1.34
Sep 25, 2025
945.00
945.00
929.00
939.00
939.00
+0.21%
6,200
0.59
Sep 24, 2025
948.00
949.00
909.00
937.00
937.00
-0.32%
17,000
1.66
Sep 22, 2025
935.00
945.00
935.00
940.00
940.00
+0.53%
5,900
0.56
Sep 19, 2025
934.00
942.00
934.00
935.00
935.00
-0.11%
4,800
0.46
Sep 18, 2025
935.00
940.00
933.00
936.00
936.00
+0.11%
2,200
0.21
Sep 17, 2025
948.00
949.00
932.00
935.00
935.00
-1.48%
7,300
0.70
Sep 16, 2025
945.00
950.00
934.00
949.00
949.00
0.00%
13,600
1.33
Sep 12, 2025
939.00
949.00
935.00
949.00
949.00
+1.06%
4,300
0.42
Sep 11, 2025
944.00
944.00
935.00
939.00
939.00
+0.43%
3,400
0.34
Sep 10, 2025
928.00
935.00
928.00
935.00
935.00
+0.97%
3,400
0.34
Sep 09, 2025
928.00
931.00
925.00
926.00
926.00
-0.43%
4,100
0.41
Sep 08, 2025
922.00
935.00
922.00
930.00
930.00
-0.53%
6,200
0.62
Sep 05, 2025
930.00
935.00
929.00
935.00
935.00
+0.65%
2,600
0.26
Sep 04, 2025
935.00
935.00
923.00
929.00
929.00
+1.64%
3,500
0.35
Sep 03, 2025
921.00
934.00
914.00
914.00
914.00
-0.65%
7,900
0.79
Sep 02, 2025
919.00
920.00
912.00
920.00
920.00
+0.11%
3,700
0.37
Sep 01, 2025
915.00
919.00
911.00
919.00
919.00
+0.44%
6,300
0.63
Aug 29, 2025
915.00
916.00
909.00
915.00
915.00
+0.11%
4,400
0.44
Aug 28, 2025
916.00
917.00
909.00
914.00
914.00
-0.22%
7,200
0.71
Aug 27, 2025
905.00
916.00
904.00
916.00
916.00
+1.33%
2,700
0.26
Aug 26, 2025
918.00
918.00
901.00
904.00
904.00
-1.09%
7,800
0.74
Aug 25, 2025
919.00
920.00
914.00
914.00
914.00
-0.54%
3,800
0.36
Aug 22, 2025
921.00
922.00
915.00
919.00
919.00
-0.22%
2,500
0.24
Aug 21, 2025
915.00
921.00
915.00
921.00
921.00
+0.66%
2,200
0.20
Aug 20, 2025
917.00
917.00
915.00
915.00
915.00
-0.22%
1,200
0.11
Rows: