Education
About Us
Working with TipRanks
Follow Us
Cytori Cell Research Institute, Inc. (JP:3750)
:3750
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
920.00
920.00
902.00
918.00
918.00
+1.44%
3,100
0.18
Jul 16, 2025
904.00
910.00
901.00
905.00
905.00
-1.20%
3,700
0.21
Jul 15, 2025
912.00
920.00
911.00
916.00
916.00
-0.43%
3,700
0.21
Jul 14, 2025
910.00
920.00
902.00
920.00
920.00
+1.10%
5,700
0.32
Jul 11, 2025
900.00
910.00
894.00
910.00
910.00
+1.56%
9,200
0.52
Jul 10, 2025
883.00
896.00
876.00
896.00
896.00
-0.22%
5,500
0.30
Jul 09, 2025
892.00
898.00
863.00
898.00
898.00
+0.56%
15,600
0.81
Jul 08, 2025
920.00
920.00
893.00
893.00
893.00
-2.40%
99,500
5.54
Jul 07, 2025
915.00
920.00
884.00
915.00
915.00
-2.24%
72,700
4.23
Jul 04, 2025
990.00
990.00
879.00
936.00
936.00
+4.00%
95,800
5.92
Jul 03, 2025
880.00
900.00
869.00
900.00
900.00
+3.57%
20,100
0.73
Jul 02, 2025
860.00
881.00
820.00
869.00
869.00
+0.81%
22,000
0.80
Jul 01, 2025
819.00
871.00
819.00
862.00
862.00
+6.29%
41,800
1.54
Jun 30, 2025
801.00
816.00
795.00
811.00
811.00
+3.18%
14,800
0.53
Jun 27, 2025
797.00
800.00
769.00
786.00
786.00
+4.11%
23,700
0.85
Jun 26, 2025
753.00
760.00
750.00
755.00
755.00
+0.27%
4,000
0.14
Jun 25, 2025
752.00
755.00
750.00
753.00
753.00
+1.48%
6,500
0.23
Jun 24, 2025
737.00
755.00
737.00
742.00
742.00
+0.68%
7,700
0.27
Jun 23, 2025
748.00
748.00
730.00
737.00
737.00
-1.07%
2,400
0.08
Jun 20, 2025
733.00
745.00
726.00
745.00
745.00
+1.64%
19,600
0.70
Jun 19, 2025
725.00
733.00
725.00
733.00
733.00
+1.24%
3,600
0.13
Jun 18, 2025
727.00
728.00
722.00
724.00
724.00
-0.28%
3,400
0.12
Jun 17, 2025
725.00
726.00
720.00
726.00
726.00
+0.14%
2,600
0.09
Jun 16, 2025
716.00
725.00
715.00
725.00
725.00
+1.26%
2,100
0.07
Jun 13, 2025
728.00
729.00
710.00
716.00
716.00
-1.65%
2,300
0.08
Jun 12, 2025
718.00
728.00
718.00
728.00
728.00
+1.39%
1,600
0.06
Jun 11, 2025
706.00
718.00
705.00
718.00
718.00
+1.70%
2,900
0.10
Jun 10, 2025
696.00
706.00
696.00
706.00
706.00
+1.58%
2,800
0.10
Jun 09, 2025
695.00
698.00
695.00
695.00
695.00
0.00%
2,200
0.08
Jun 06, 2025
705.00
705.00
695.00
695.00
695.00
-1.56%
6,600
0.23
Jun 05, 2025
705.00
706.00
701.00
706.00
706.00
+0.14%
4,500
0.16
Jun 04, 2025
696.00
705.00
695.00
705.00
705.00
+0.86%
3,400
0.12
Jun 03, 2025
702.00
708.00
699.00
699.00
699.00
-0.43%
3,600
0.12
Jun 02, 2025
712.00
712.00
696.00
702.00
702.00
-1.82%
4,400
0.15
May 30, 2025
722.00
722.00
711.00
715.00
715.00
-0.97%
3,000
0.10
May 29, 2025
736.00
736.00
705.00
722.00
722.00
-1.90%
12,300
0.42
May 28, 2025
700.00
736.00
700.00
736.00
736.00
+5.14%
30,200
1.06
May 27, 2025
699.00
703.00
699.00
700.00
700.00
+0.14%
10,500
0.37
May 26, 2025
695.00
699.00
691.00
699.00
699.00
+1.01%
5,800
0.20
May 23, 2025
698.00
698.00
686.00
692.00
692.00
-0.86%
5,300
0.19
May 22, 2025
689.00
698.00
682.00
698.00
698.00
+2.50%
34,500
1.23
May 21, 2025
680.00
684.00
680.00
681.00
681.00
+0.44%
3,700
0.13
May 20, 2025
680.00
689.00
678.00
678.00
678.00
0.00%
7,000
0.25
May 19, 2025
690.00
690.00
678.00
678.00
678.00
-1.45%
8,200
0.29
May 16, 2025
689.00
690.00
680.00
688.00
688.00
+2.38%
9,200
0.33
May 15, 2025
692.00
692.00
671.00
672.00
672.00
-2.89%
25,100
0.90
May 14, 2025
654.00
692.00
647.00
692.00
692.00
+6.13%
96,500
3.66
May 13, 2025
661.00
661.00
651.00
652.00
652.00
-0.76%
6,100
0.23
May 12, 2025
660.00
660.00
656.00
657.00
657.00
-0.45%
5,200
0.20
May 09, 2025
659.00
660.00
649.00
660.00
660.00
+0.30%
9,200
0.35
Rows: