Education
About Us
Working with TipRanks
Follow Us
Cytori Cell Research Institute, Inc. (JP:3750)
:3750
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
815.00
822.00
815.00
816.00
816.00
+0.12%
900
0.09
Nov 26, 2025
815.00
820.00
813.00
815.00
815.00
+0.12%
3,600
0.36
Nov 25, 2025
815.00
818.00
813.00
814.00
814.00
+0.25%
1,100
0.11
Nov 21, 2025
811.00
819.00
808.00
812.00
812.00
-0.37%
3,100
0.31
Nov 20, 2025
815.00
815.00
812.00
815.00
815.00
0.00%
2,800
0.28
Nov 19, 2025
822.00
822.00
812.00
815.00
815.00
-0.85%
4,600
0.46
Nov 18, 2025
841.00
841.00
822.00
822.00
822.00
-1.20%
3,900
0.39
Nov 17, 2025
843.00
843.00
832.00
832.00
832.00
-3.03%
2,100
0.21
Nov 14, 2025
815.00
858.00
815.00
858.00
858.00
+0.12%
9,400
0.95
Nov 13, 2025
852.00
858.00
847.00
857.00
857.00
-0.58%
42,200
4.54
Nov 12, 2025
844.00
862.00
844.00
862.00
862.00
+2.25%
4,200
0.45
Nov 11, 2025
844.00
845.00
838.00
843.00
843.00
0.00%
103,300
13.35
Nov 10, 2025
838.00
844.00
838.00
843.00
843.00
+0.60%
101,000
16.34
Nov 07, 2025
832.00
840.00
832.00
838.00
838.00
-1.06%
102,900
22.41
Nov 06, 2025
839.00
847.00
839.00
847.00
847.00
-0.35%
1,000
0.21
Nov 05, 2025
840.00
850.00
830.00
850.00
850.00
+1.19%
900
0.19
Nov 04, 2025
828.00
846.00
826.00
840.00
840.00
+1.33%
2,100
0.44
Oct 31, 2025
831.00
837.00
829.00
829.00
829.00
-0.24%
1,800
0.38
Oct 30, 2025
846.00
846.00
831.00
831.00
831.00
0.00%
400
0.08
Oct 29, 2025
845.00
845.00
831.00
831.00
831.00
-0.84%
1,700
0.35
Oct 28, 2025
850.00
850.00
838.00
838.00
838.00
-1.41%
2,300
0.47
Oct 27, 2025
848.00
852.00
848.00
850.00
850.00
+0.95%
2,800
0.57
Oct 24, 2025
840.00
842.00
839.00
842.00
842.00
+0.24%
400
0.08
Oct 23, 2025
835.00
850.00
835.00
840.00
840.00
-1.18%
1,200
0.24
Oct 22, 2025
823.00
850.00
818.00
850.00
850.00
+3.28%
5,300
1.06
Oct 21, 2025
816.00
824.00
815.00
823.00
823.00
+0.49%
1,800
0.36
Oct 20, 2025
820.00
820.00
816.00
819.00
819.00
-0.12%
2,800
0.56
Oct 17, 2025
826.00
833.00
820.00
820.00
820.00
-0.85%
1,900
0.38
Oct 16, 2025
830.00
840.00
827.00
827.00
827.00
-0.36%
2,200
0.43
Oct 15, 2025
830.00
835.00
830.00
830.00
830.00
-0.48%
1,900
0.36
Oct 14, 2025
835.00
838.00
830.00
834.00
834.00
-0.48%
2,000
0.38
Oct 10, 2025
851.00
851.00
838.00
838.00
838.00
-1.53%
4,600
0.84
Oct 09, 2025
852.00
856.00
851.00
851.00
851.00
-0.70%
2,800
0.40
Oct 08, 2025
852.00
863.00
852.00
857.00
857.00
-0.70%
3,500
0.43
Oct 07, 2025
862.00
868.00
861.00
863.00
863.00
-0.80%
1,200
0.13
Oct 06, 2025
864.00
887.00
860.00
870.00
870.00
+0.81%
5,000
0.51
Oct 03, 2025
861.00
880.00
861.00
863.00
863.00
+0.23%
3,200
0.32
Oct 02, 2025
864.00
870.00
861.00
861.00
861.00
-0.23%
3,800
0.35
Oct 01, 2025
869.00
876.00
859.00
863.00
863.00
-2.15%
8,900
0.82
Sep 30, 2025
886.00
886.00
850.00
882.00
882.00
-2.00%
13,900
1.27
Sep 29, 2025
880.00
909.00
873.00
900.00
900.00
-3.95%
29,800
2.82
Sep 26, 2025
943.00
943.00
926.00
937.00
937.00
-0.21%
14,000
1.34
Sep 25, 2025
945.00
945.00
929.00
939.00
939.00
+0.21%
6,200
0.59
Sep 24, 2025
948.00
949.00
909.00
937.00
937.00
-0.32%
17,000
1.66
Sep 22, 2025
935.00
945.00
935.00
940.00
940.00
+0.53%
5,900
0.56
Sep 19, 2025
934.00
942.00
934.00
935.00
935.00
-0.11%
4,800
0.46
Sep 18, 2025
935.00
940.00
933.00
936.00
936.00
+0.11%
2,200
0.21
Sep 17, 2025
948.00
949.00
932.00
935.00
935.00
-1.48%
7,300
0.70
Sep 16, 2025
945.00
950.00
934.00
949.00
949.00
0.00%
13,600
1.33
Sep 12, 2025
939.00
949.00
935.00
949.00
949.00
+1.06%
4,300
0.42
Rows: