Education
About Us
Working with TipRanks
Follow Us
Cytori Cell Research Institute, Inc. (JP:3750)
:3750
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
928.00
931.00
925.00
926.00
926.00
-0.43%
4,100
0.41
Sep 08, 2025
922.00
935.00
922.00
930.00
930.00
-0.53%
6,200
0.62
Sep 05, 2025
930.00
935.00
929.00
935.00
935.00
+0.65%
2,600
0.26
Sep 04, 2025
935.00
935.00
923.00
929.00
929.00
+1.64%
3,500
0.35
Sep 03, 2025
921.00
934.00
914.00
914.00
914.00
-0.65%
7,900
0.79
Sep 02, 2025
919.00
920.00
912.00
920.00
920.00
+0.11%
3,700
0.37
Sep 01, 2025
915.00
919.00
911.00
919.00
919.00
+0.44%
6,300
0.63
Aug 29, 2025
915.00
916.00
909.00
915.00
915.00
+0.11%
4,400
0.44
Aug 28, 2025
916.00
917.00
909.00
914.00
914.00
-0.22%
7,200
0.71
Aug 27, 2025
905.00
916.00
904.00
916.00
916.00
+1.33%
2,700
0.26
Aug 26, 2025
918.00
918.00
901.00
904.00
904.00
-1.09%
7,800
0.74
Aug 25, 2025
919.00
920.00
914.00
914.00
914.00
-0.54%
3,800
0.36
Aug 22, 2025
921.00
922.00
915.00
919.00
919.00
-0.22%
2,500
0.24
Aug 21, 2025
915.00
921.00
915.00
921.00
921.00
+0.66%
2,200
0.20
Aug 20, 2025
917.00
917.00
915.00
915.00
915.00
-0.22%
1,200
0.11
Aug 19, 2025
917.00
917.00
915.00
917.00
917.00
0.00%
1,300
0.12
Aug 18, 2025
915.00
917.00
909.00
917.00
917.00
+0.33%
4,200
0.37
Aug 15, 2025
913.00
914.00
909.00
914.00
914.00
+0.11%
4,600
0.40
Aug 14, 2025
913.00
921.00
913.00
913.00
913.00
0.00%
1,900
0.16
Aug 13, 2025
919.00
919.00
912.00
913.00
913.00
+0.33%
2,300
0.17
Aug 12, 2025
919.00
919.00
910.00
910.00
910.00
+0.44%
3,100
0.23
Aug 08, 2025
921.00
921.00
906.00
906.00
906.00
-1.74%
6,800
0.51
Aug 07, 2025
916.00
922.00
913.00
922.00
922.00
+0.66%
1,900
0.14
Aug 06, 2025
921.00
921.00
910.00
916.00
916.00
-0.33%
3,000
0.22
Aug 05, 2025
911.00
923.00
911.00
919.00
919.00
+0.66%
2,800
0.20
Aug 04, 2025
911.00
923.00
905.00
913.00
913.00
-0.65%
4,900
0.35
Aug 01, 2025
912.00
927.00
912.00
919.00
919.00
+0.77%
5,700
0.39
Jul 31, 2025
913.00
915.00
911.00
912.00
912.00
-0.22%
2,300
0.15
Jul 30, 2025
911.00
920.00
911.00
914.00
914.00
+0.33%
2,300
0.14
Jul 29, 2025
909.00
916.00
909.00
911.00
911.00
-0.44%
2,000
0.12
Jul 28, 2025
906.00
915.00
905.00
915.00
915.00
+1.67%
7,700
0.45
Jul 25, 2025
903.00
903.00
899.00
900.00
900.00
+0.11%
2,600
0.15
Jul 24, 2025
904.00
904.00
897.00
899.00
899.00
-0.44%
3,300
0.19
Jul 23, 2025
905.00
905.00
898.00
903.00
903.00
0.00%
5,600
0.32
Jul 22, 2025
910.00
911.00
903.00
903.00
903.00
-0.77%
5,600
0.32
Jul 18, 2025
920.00
920.00
906.00
910.00
910.00
-0.87%
2,600
0.15
Jul 17, 2025
920.00
920.00
902.00
918.00
918.00
+1.44%
3,100
0.18
Jul 16, 2025
904.00
910.00
901.00
905.00
905.00
-1.20%
3,700
0.21
Jul 15, 2025
912.00
920.00
911.00
916.00
916.00
-0.43%
3,700
0.21
Jul 14, 2025
910.00
920.00
902.00
920.00
920.00
+1.10%
5,700
0.32
Jul 11, 2025
900.00
910.00
894.00
910.00
910.00
+1.56%
9,200
0.52
Jul 10, 2025
883.00
896.00
876.00
896.00
896.00
-0.22%
5,500
0.30
Jul 09, 2025
892.00
898.00
863.00
898.00
898.00
+0.56%
15,600
0.81
Jul 08, 2025
920.00
920.00
893.00
893.00
893.00
-2.40%
99,500
5.54
Jul 07, 2025
915.00
920.00
884.00
915.00
915.00
-2.24%
72,700
4.23
Jul 04, 2025
990.00
990.00
879.00
936.00
936.00
+4.00%
95,800
5.92
Jul 03, 2025
880.00
900.00
869.00
900.00
900.00
+3.57%
20,100
0.73
Jul 02, 2025
860.00
881.00
820.00
869.00
869.00
+0.81%
22,000
0.80
Jul 01, 2025
819.00
871.00
819.00
862.00
862.00
+6.29%
41,800
1.54
Jun 30, 2025
801.00
816.00
795.00
811.00
811.00
+3.18%
14,800
0.53
Rows: