Cytori Cell Research Institute, Inc. (JP:3750)
:3750
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
831.00
840.00
825.00
840.00
840.00
+1.20%
2,800
0.74
Apr 07, 2026
826.00
834.00
820.00
830.00
830.00
+0.48%
3,100
0.83
Apr 06, 2026
829.00
833.00
825.00
826.00
826.00
-2.13%
3,300
0.88
Apr 03, 2026
814.00
850.00
814.00
844.00
844.00
+1.81%
7,500
2.05
Apr 02, 2026
839.00
845.00
829.00
829.00
829.00
-1.19%
2,500
0.68
Apr 01, 2026
813.00
842.00
812.00
839.00
839.00
+3.07%
8,200
2.31
Mar 31, 2026
813.00
820.00
812.00
814.00
814.00
-0.61%
4,300
1.24
Mar 30, 2026
828.00
828.00
812.00
819.00
819.00
-7.77%
18,200
5.70
Mar 27, 2026
885.00
888.00
881.00
888.00
888.00
+0.57%
11,600
3.74
Mar 26, 2026
889.00
889.00
882.00
883.00
883.00
-0.67%
4,700
1.54
Mar 25, 2026
885.00
890.00
881.00
889.00
889.00
+0.11%
7,200
2.40
Mar 24, 2026
889.00
889.00
885.00
888.00
888.00
0.00%
4,000
1.28
Mar 23, 2026
890.00
890.00
877.00
888.00
888.00
-0.22%
48,300
19.98
Mar 20, 2026
890.00
890.00
888.00
890.00
890.00
0.00%
0
0.00
Mar 19, 2026
890.00
890.00
888.00
890.00
890.00
0.00%
2,500
1.02
Mar 18, 2026
889.00
890.00
887.00
890.00
890.00
+0.23%
2,800
1.15
Mar 17, 2026
884.00
888.00
884.00
888.00
888.00
+0.57%
3,800
1.58
Mar 16, 2026
883.00
884.00
882.00
883.00
883.00
0.00%
4,000
1.70
Mar 13, 2026
883.00
883.00
881.00
883.00
883.00
-0.34%
2,000
0.78
Mar 12, 2026
885.00
888.00
881.00
886.00
886.00
+0.91%
2,800
1.10
Mar 11, 2026
880.00
881.00
878.00
878.00
878.00
-0.23%
2,200
0.86
Mar 10, 2026
880.00
883.00
852.00
880.00
880.00
+0.23%
7,600
3.10
Mar 09, 2026
882.00
884.00
878.00
878.00
878.00
-0.45%
3,900
1.62
Mar 06, 2026
882.00
885.00
881.00
882.00
882.00
0.00%
1,100
0.45
Mar 05, 2026
884.00
884.00
873.00
882.00
882.00
+1.50%
2,200
0.66
Mar 04, 2026
875.00
875.00
869.00
869.00
869.00
-1.36%
3,600
1.06
Mar 03, 2026
890.00
890.00
880.00
881.00
881.00
-0.45%
2,000
0.59
Mar 02, 2026
883.00
890.00
880.00
885.00
885.00
+0.23%
4,300
1.28
Feb 27, 2026
874.00
884.00
874.00
883.00
883.00
+1.03%
5,600
1.67
Feb 26, 2026
860.00
874.00
860.00
874.00
874.00
+1.63%
3,000
0.90
Feb 25, 2026
862.00
862.00
859.00
860.00
860.00
+0.23%
1,000
0.30
Feb 24, 2026
859.00
859.00
856.00
858.00
858.00
-0.12%
2,100
0.63
Feb 23, 2026
859.00
861.00
856.00
859.00
859.00
0.00%
0
0.00
Feb 20, 2026
858.00
861.00
856.00
859.00
859.00
-0.46%
1,700
0.51
Feb 19, 2026
860.00
863.00
858.00
863.00
863.00
-0.92%
6,800
2.06
Feb 18, 2026
868.00
871.00
868.00
871.00
871.00
+0.35%
1,100
0.33
Feb 17, 2026
869.00
872.00
868.00
868.00
868.00
-0.23%
1,500
0.44
Feb 16, 2026
870.00
875.00
870.00
870.00
870.00
0.00%
2,300
0.68
Feb 13, 2026
875.00
875.00
870.00
870.00
870.00
+0.12%
1,100
0.32
Feb 12, 2026
870.00
874.00
869.00
869.00
869.00
0.00%
2,500
0.71
Feb 11, 2026
869.00
874.00
869.00
869.00
869.00
0.00%
0
0.00
Feb 10, 2026
872.00
874.00
869.00
869.00
869.00
-0.57%
2,000
0.47
Feb 09, 2026
878.00
878.00
870.00
874.00
874.00
+0.58%
2,800
0.48
Feb 06, 2026
868.00
873.00
868.00
869.00
869.00
+0.12%
1,600
0.22
Feb 05, 2026
872.00
873.00
868.00
868.00
868.00
-0.46%
900
0.10
Feb 04, 2026
873.00
873.00
866.00
872.00
872.00
+0.11%
1,800
0.20
Feb 03, 2026
871.00
871.00
865.00
871.00
871.00
+0.58%
900
0.10
Feb 02, 2026
871.00
871.00
865.00
866.00
866.00
-0.57%
2,300
0.26
Jan 30, 2026
870.00
871.00
866.00
871.00
871.00
+0.11%
1,100
0.12
Jan 29, 2026
871.00
871.00
867.00
870.00
870.00
+0.35%
1,000
0.11
Rows: