Education
About Us
Working with TipRanks
Follow Us
Intertrade Co., Ltd. (JP:3747)
:3747
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
702.00
713.00
698.00
702.00
702.00
+0.29%
55,800
0.13
Feb 02, 2026
681.00
714.00
678.00
700.00
700.00
+2.64%
98,100
0.23
Jan 30, 2026
671.00
693.00
667.00
682.00
682.00
+1.64%
113,400
0.25
Jan 29, 2026
714.00
714.00
670.00
671.00
671.00
-6.93%
240,000
0.53
Jan 28, 2026
747.00
747.00
709.00
721.00
721.00
-3.87%
287,000
0.59
Jan 27, 2026
766.00
777.00
750.00
750.00
750.00
-2.09%
288,800
0.47
Jan 26, 2026
743.00
779.00
733.00
766.00
766.00
+3.23%
329,600
0.54
Jan 23, 2026
731.00
769.00
726.00
742.00
742.00
+0.68%
254,700
0.41
Jan 22, 2026
746.00
759.00
724.00
737.00
737.00
-1.73%
330,900
0.50
Jan 21, 2026
794.00
810.00
748.00
750.00
750.00
-12.18%
1,108,300
1.58
Jan 20, 2026
724.00
877.00
716.00
854.00
854.00
+17.47%
6,059,800
9.22
Jan 19, 2026
728.00
735.00
715.00
727.00
727.00
-0.95%
197,400
0.29
Jan 16, 2026
734.00
765.00
717.00
734.00
734.00
+1.66%
435,500
0.65
Jan 15, 2026
693.00
734.00
689.00
722.00
722.00
+5.71%
250,300
0.37
Jan 14, 2026
699.00
703.00
682.00
683.00
683.00
-2.01%
95,100
0.14
Jan 13, 2026
714.00
714.00
693.00
697.00
697.00
-0.99%
103,700
0.15
Jan 12, 2026
704.00
715.00
702.00
704.00
704.00
0.00%
0
0.00
Jan 09, 2026
711.00
715.00
702.00
704.00
704.00
-0.98%
72,700
0.10
Jan 08, 2026
718.00
733.00
707.00
711.00
711.00
-1.52%
198,700
0.28
Jan 07, 2026
715.00
725.00
707.00
722.00
722.00
+0.28%
85,000
0.12
Jan 06, 2026
708.00
732.00
707.00
720.00
720.00
+2.56%
331,400
0.46
Jan 05, 2026
688.00
712.00
684.00
702.00
702.00
+2.93%
126,500
0.17
Jan 02, 2026
699.00
704.00
682.00
682.00
682.00
0.00%
0
0.00
Jan 01, 2026
699.00
704.00
682.00
682.00
682.00
0.00%
0
0.00
Dec 31, 2025
699.00
704.00
682.00
682.00
682.00
0.00%
0
0.00
Dec 30, 2025
699.00
704.00
682.00
682.00
682.00
-2.43%
109,900
0.14
Dec 29, 2025
692.00
707.00
688.00
699.00
699.00
+1.75%
140,900
0.18
Dec 26, 2025
701.00
707.00
683.00
687.00
687.00
-2.14%
197,600
0.26
Dec 25, 2025
695.00
711.00
670.00
702.00
702.00
+0.57%
226,400
0.29
Dec 24, 2025
700.00
709.00
693.00
698.00
698.00
-0.57%
141,000
0.18
Dec 23, 2025
700.00
717.00
697.00
702.00
702.00
-0.28%
180,000
0.22
Dec 22, 2025
685.00
708.00
685.00
704.00
704.00
+2.77%
220,000
0.26
Dec 19, 2025
679.00
699.00
678.00
685.00
685.00
+0.88%
103,400
0.12
Dec 18, 2025
662.00
680.00
662.00
679.00
679.00
+1.80%
96,000
0.11
Dec 17, 2025
705.00
705.00
663.00
667.00
667.00
-4.17%
169,600
0.19
Dec 16, 2025
693.00
707.00
673.00
696.00
696.00
+1.90%
134,100
0.15
Dec 15, 2025
658.00
691.00
656.00
683.00
683.00
+2.71%
117,100
0.13
Dec 12, 2025
686.00
690.00
664.00
665.00
665.00
-3.06%
124,400
0.14
Dec 11, 2025
689.00
696.00
663.00
686.00
686.00
-1.29%
129,100
0.14
Dec 10, 2025
662.00
711.00
662.00
695.00
695.00
+3.58%
297,200
0.32
Dec 09, 2025
641.00
683.00
639.00
671.00
671.00
+6.00%
278,300
0.29
Dec 08, 2025
662.00
669.00
625.00
633.00
633.00
-4.52%
240,300
0.24
Dec 05, 2025
700.00
703.00
659.00
663.00
663.00
-5.29%
250,100
0.25
Dec 04, 2025
694.00
713.00
694.00
700.00
700.00
+0.72%
261,900
0.25
Dec 03, 2025
695.00
707.00
689.00
695.00
695.00
-1.28%
154,000
0.13
Dec 02, 2025
712.00
722.00
683.00
704.00
704.00
-2.49%
415,800
0.29
Dec 01, 2025
743.00
746.00
705.00
722.00
722.00
-2.83%
334,500
0.22
Nov 28, 2025
742.00
749.00
725.00
743.00
743.00
+1.64%
316,700
0.18
Nov 27, 2025
742.00
750.00
722.00
731.00
731.00
-2.66%
278,300
0.15
Nov 26, 2025
766.00
803.00
731.00
751.00
751.00
-3.22%
950,700
0.53
Rows: