Education
About Us
Working with TipRanks
Follow Us
Intertrade Co., Ltd. (JP:3747)
:3747
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
711.00
715.00
702.00
704.00
704.00
-0.98%
72,700
0.10
Jan 08, 2026
718.00
733.00
707.00
711.00
711.00
-1.52%
198,700
0.28
Jan 07, 2026
715.00
725.00
707.00
722.00
722.00
+0.28%
85,000
0.12
Jan 06, 2026
708.00
732.00
707.00
720.00
720.00
+2.56%
331,400
0.46
Jan 05, 2026
688.00
712.00
684.00
702.00
702.00
+2.93%
126,500
0.17
Jan 02, 2026
699.00
704.00
682.00
682.00
682.00
0.00%
0
0.00
Jan 01, 2026
699.00
704.00
682.00
682.00
682.00
0.00%
0
0.00
Dec 31, 2025
699.00
704.00
682.00
682.00
682.00
0.00%
0
0.00
Dec 30, 2025
699.00
704.00
682.00
682.00
682.00
-2.43%
109,900
0.14
Dec 29, 2025
692.00
707.00
688.00
699.00
699.00
+1.75%
140,900
0.18
Dec 26, 2025
701.00
707.00
683.00
687.00
687.00
-2.14%
197,600
0.26
Dec 25, 2025
695.00
711.00
670.00
702.00
702.00
+0.57%
226,400
0.29
Dec 24, 2025
700.00
709.00
693.00
698.00
698.00
-0.57%
141,000
0.18
Dec 23, 2025
700.00
717.00
697.00
702.00
702.00
-0.28%
180,000
0.22
Dec 22, 2025
685.00
708.00
685.00
704.00
704.00
+2.77%
220,000
0.26
Dec 19, 2025
679.00
699.00
678.00
685.00
685.00
+0.88%
103,400
0.12
Dec 18, 2025
662.00
680.00
662.00
679.00
679.00
+1.80%
96,000
0.11
Dec 17, 2025
705.00
705.00
663.00
667.00
667.00
-4.17%
169,600
0.19
Dec 16, 2025
693.00
707.00
673.00
696.00
696.00
+1.90%
134,100
0.15
Dec 15, 2025
658.00
691.00
656.00
683.00
683.00
+2.71%
117,100
0.13
Dec 12, 2025
686.00
690.00
664.00
665.00
665.00
-3.06%
124,400
0.14
Dec 11, 2025
689.00
696.00
663.00
686.00
686.00
-1.29%
129,100
0.14
Dec 10, 2025
662.00
711.00
662.00
695.00
695.00
+3.58%
297,200
0.32
Dec 09, 2025
641.00
683.00
639.00
671.00
671.00
+6.00%
278,300
0.29
Dec 08, 2025
662.00
669.00
625.00
633.00
633.00
-4.52%
240,300
0.24
Dec 05, 2025
700.00
703.00
659.00
663.00
663.00
-5.29%
250,100
0.25
Dec 04, 2025
694.00
713.00
694.00
700.00
700.00
+0.72%
261,900
0.25
Dec 03, 2025
695.00
707.00
689.00
695.00
695.00
-1.28%
154,000
0.13
Dec 02, 2025
712.00
722.00
683.00
704.00
704.00
-2.49%
415,800
0.29
Dec 01, 2025
743.00
746.00
705.00
722.00
722.00
-2.83%
334,500
0.22
Nov 28, 2025
742.00
749.00
725.00
743.00
743.00
+1.64%
316,700
0.18
Nov 27, 2025
742.00
750.00
722.00
731.00
731.00
-2.66%
278,300
0.15
Nov 26, 2025
766.00
803.00
731.00
751.00
751.00
-3.22%
950,700
0.53
Nov 25, 2025
723.00
825.00
705.00
776.00
776.00
+9.76%
3,354,200
1.87
Nov 21, 2025
679.00
724.00
676.00
707.00
707.00
+4.43%
260,200
0.14
Nov 20, 2025
681.00
702.00
670.00
677.00
677.00
+0.89%
128,700
0.07
Nov 19, 2025
671.00
687.00
655.00
671.00
671.00
+1.51%
214,300
0.11
Nov 18, 2025
675.00
705.00
658.00
661.00
661.00
-1.93%
443,800
0.23
Nov 17, 2025
781.00
783.00
660.00
674.00
674.00
-13.26%
766,500
0.41
Nov 14, 2025
762.00
787.00
760.00
777.00
777.00
-1.89%
233,900
0.12
Nov 13, 2025
820.00
835.00
779.00
792.00
792.00
-4.92%
355,100
0.19
Nov 12, 2025
766.00
846.00
762.00
833.00
833.00
+8.75%
806,000
0.43
Nov 11, 2025
747.00
783.00
736.00
766.00
766.00
-2.92%
475,800
0.25
Nov 10, 2025
792.00
815.00
775.00
789.00
789.00
+5.62%
582,300
0.31
Nov 07, 2025
753.00
780.00
731.00
747.00
747.00
-1.84%
677,100
0.37
Nov 06, 2025
820.00
820.00
755.00
761.00
761.00
-6.63%
635,800
0.34
Nov 05, 2025
816.00
827.00
772.00
815.00
815.00
-1.93%
624,600
0.34
Nov 04, 2025
837.00
909.00
812.00
831.00
831.00
-0.72%
1,035,600
0.57
Oct 31, 2025
802.00
838.00
801.00
837.00
837.00
+3.72%
800,400
0.44
Oct 30, 2025
805.00
843.00
801.00
807.00
807.00
-3.35%
800,900
0.44
Rows: