Intertrade Co., Ltd. (JP:3747)
:3747
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
635.00
635.00
609.00
610.00
610.00
-3.33%
44,300
0.18
Apr 08, 2026
615.00
631.00
610.00
631.00
631.00
+5.34%
93,600
0.39
Apr 07, 2026
601.00
616.00
590.00
599.00
599.00
-1.16%
98,300
0.40
Apr 06, 2026
580.00
606.00
580.00
606.00
606.00
+4.66%
75,000
0.31
Apr 03, 2026
574.00
580.00
567.00
579.00
579.00
+1.58%
38,000
0.15
Apr 02, 2026
587.00
589.00
565.00
570.00
570.00
-1.72%
70,100
0.28
Apr 01, 2026
555.00
580.00
555.00
580.00
580.00
+6.42%
65,500
0.26
Mar 31, 2026
548.00
562.00
540.00
545.00
545.00
-0.73%
68,100
0.28
Mar 30, 2026
548.00
554.00
538.00
549.00
549.00
-2.83%
80,000
0.33
Mar 27, 2026
582.00
582.00
550.00
565.00
565.00
+2.36%
113,400
0.46
Mar 26, 2026
583.00
592.00
551.00
552.00
552.00
-5.80%
81,400
0.33
Mar 25, 2026
578.00
605.00
578.00
586.00
586.00
+2.09%
131,200
0.53
Mar 24, 2026
574.00
578.00
562.00
574.00
574.00
+4.74%
84,500
0.34
Mar 23, 2026
570.00
574.00
544.00
548.00
548.00
-5.68%
111,000
0.44
Mar 20, 2026
581.00
605.00
581.00
581.00
581.00
0.00%
0
0.00
Mar 19, 2026
604.00
605.00
581.00
581.00
581.00
-5.37%
129,000
0.51
Mar 18, 2026
596.00
616.00
596.00
614.00
614.00
+2.68%
96,300
0.38
Mar 17, 2026
584.00
618.00
578.00
598.00
598.00
+3.10%
172,000
0.68
Mar 16, 2026
584.00
589.00
577.00
580.00
580.00
-1.69%
52,000
0.20
Mar 13, 2026
573.00
592.00
571.00
590.00
590.00
+1.55%
65,600
0.26
Mar 12, 2026
599.00
599.00
579.00
581.00
581.00
-3.65%
86,700
0.34
Mar 11, 2026
615.00
622.00
603.00
603.00
603.00
-1.95%
79,300
0.31
Mar 10, 2026
607.00
619.00
596.00
615.00
615.00
+6.59%
87,800
0.34
Mar 09, 2026
593.00
599.00
558.00
577.00
577.00
-6.94%
245,800
0.95
Mar 06, 2026
638.00
647.00
614.00
620.00
620.00
-2.82%
110,200
0.42
Mar 05, 2026
640.00
643.00
624.00
638.00
638.00
+7.05%
136,300
0.52
Mar 04, 2026
630.00
646.00
591.00
596.00
596.00
-6.88%
315,000
1.20
Mar 03, 2026
643.00
666.00
636.00
640.00
640.00
+1.11%
169,600
0.64
Mar 02, 2026
640.00
650.00
632.00
633.00
633.00
-2.91%
112,400
0.43
Feb 27, 2026
635.00
659.00
634.00
652.00
652.00
+2.52%
126,600
0.47
Feb 26, 2026
628.00
650.00
628.00
636.00
636.00
+1.76%
178,900
0.66
Feb 25, 2026
592.00
656.00
583.00
625.00
625.00
+5.40%
253,100
0.93
Feb 24, 2026
620.00
623.00
588.00
593.00
593.00
-4.20%
141,600
0.52
Feb 23, 2026
619.00
651.00
619.00
619.00
619.00
0.00%
0
0.00
Feb 20, 2026
642.00
651.00
619.00
619.00
619.00
-3.58%
99,300
0.29
Feb 19, 2026
654.00
654.00
633.00
642.00
642.00
-1.83%
70,800
0.21
Feb 18, 2026
644.00
655.00
641.00
654.00
654.00
+1.55%
72,300
0.21
Feb 17, 2026
668.00
689.00
643.00
644.00
644.00
-3.01%
151,600
0.44
Feb 16, 2026
660.00
665.00
645.00
664.00
664.00
+0.45%
140,800
0.40
Feb 13, 2026
682.00
682.00
660.00
661.00
661.00
-3.64%
137,200
0.38
Feb 12, 2026
713.00
716.00
685.00
686.00
686.00
-2.70%
105,700
0.29
Feb 11, 2026
705.00
719.00
700.00
705.00
705.00
0.00%
0
0.00
Feb 10, 2026
700.00
719.00
700.00
705.00
705.00
+1.44%
124,100
0.33
Feb 09, 2026
700.00
701.00
688.00
695.00
695.00
+0.72%
59,500
0.15
Feb 06, 2026
700.00
700.00
685.00
690.00
690.00
-1.71%
61,700
0.16
Feb 05, 2026
701.00
726.00
690.00
702.00
702.00
-0.28%
160,900
0.40
Feb 04, 2026
703.00
723.00
698.00
704.00
704.00
+0.28%
142,200
0.35
Feb 03, 2026
702.00
713.00
698.00
702.00
702.00
+0.29%
55,800
0.13
Feb 02, 2026
681.00
714.00
678.00
700.00
700.00
+2.64%
98,100
0.23
Jan 30, 2026
671.00
693.00
667.00
682.00
682.00
+1.64%
113,400
0.25
Rows: