Education
About Us
Working with TipRanks
Follow Us
Intertrade Co., Ltd. (JP:3747)
:3747
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
475.00
496.00
463.00
494.00
494.00
+2.28%
780,700
0.82
Jul 08, 2025
459.00
493.00
459.00
483.00
483.00
+4.09%
1,025,800
1.08
Jul 07, 2025
433.00
489.00
429.00
464.00
464.00
+12.35%
2,381,900
2.58
Jul 04, 2025
413.00
430.00
409.00
413.00
413.00
+0.24%
524,100
0.56
Jul 03, 2025
417.00
420.00
404.00
412.00
412.00
+0.49%
634,500
0.68
Jul 02, 2025
415.00
421.00
402.00
410.00
410.00
-2.38%
568,700
0.61
Jul 01, 2025
457.00
465.00
418.00
420.00
420.00
-7.49%
1,035,700
1.12
Jun 30, 2025
481.00
502.00
452.00
454.00
454.00
-7.16%
1,954,200
2.15
Jun 27, 2025
464.00
523.00
443.00
489.00
489.00
+3.60%
4,886,500
5.78
Jun 26, 2025
407.00
482.00
402.00
472.00
472.00
+17.41%
5,239,400
6.57
Jun 25, 2025
420.00
422.00
386.00
402.00
402.00
-13.73%
1,910,000
2.33
Jun 24, 2025
414.00
472.00
413.00
466.00
466.00
+14.78%
3,165,300
3.83
Jun 23, 2025
408.00
425.00
404.00
406.00
406.00
-2.40%
974,000
1.15
Jun 20, 2025
461.00
481.00
416.00
416.00
416.00
-6.52%
1,474,000
1.67
Jun 19, 2025
504.00
524.00
441.00
445.00
445.00
-11.00%
4,058,300
4.69
Jun 18, 2025
510.00
548.00
485.00
500.00
500.00
+6.84%
7,338,400
8.73
Jun 17, 2025
385.00
468.00
385.00
468.00
468.00
+20.62%
3,932,600
4.38
Jun 16, 2025
379.00
395.00
379.00
388.00
388.00
+2.37%
337,200
0.36
Jun 13, 2025
392.00
393.00
371.00
379.00
379.00
-2.82%
286,500
0.26
Jun 12, 2025
377.00
392.00
377.00
390.00
390.00
+3.72%
274,400
0.23
Jun 11, 2025
372.00
384.00
369.00
376.00
376.00
+1.35%
127,200
0.10
Jun 10, 2025
372.00
384.00
371.00
371.00
371.00
+0.54%
261,700
0.18
Jun 09, 2025
383.00
388.00
359.00
369.00
369.00
+2.50%
576,700
0.35
Jun 06, 2025
363.00
366.00
357.00
360.00
360.00
-0.83%
176,500
0.10
Jun 05, 2025
366.00
369.00
363.00
363.00
363.00
-0.82%
48,300
0.03
Jun 04, 2025
369.00
369.00
362.00
366.00
366.00
+0.55%
77,200
0.05
Jun 03, 2025
367.00
368.00
361.00
364.00
364.00
-0.82%
123,600
0.07
Jun 02, 2025
378.00
381.00
366.00
367.00
367.00
-3.67%
260,100
0.15
May 30, 2025
387.00
395.00
379.00
381.00
381.00
-1.55%
277,400
0.16
May 29, 2025
399.00
403.00
386.00
387.00
387.00
-3.01%
207,100
0.12
May 28, 2025
390.00
405.00
385.00
399.00
399.00
+3.37%
419,400
0.25
May 27, 2025
380.00
395.00
376.00
386.00
386.00
+1.31%
412,100
0.25
May 26, 2025
389.00
396.00
373.00
381.00
381.00
-0.52%
408,000
0.24
May 23, 2025
395.00
398.00
370.00
383.00
383.00
-6.81%
1,216,400
0.73
May 22, 2025
389.00
420.00
384.00
411.00
411.00
+5.66%
1,270,100
0.77
May 21, 2025
382.00
398.00
382.00
389.00
389.00
+1.83%
132,100
0.08
May 20, 2025
398.00
404.00
382.00
382.00
382.00
-3.78%
308,700
0.19
May 19, 2025
392.00
403.00
392.00
397.00
397.00
-0.75%
243,600
0.15
May 16, 2025
377.00
407.00
374.00
400.00
400.00
+4.71%
509,800
0.31
May 15, 2025
384.00
390.00
378.00
382.00
382.00
-0.52%
106,600
0.06
May 14, 2025
378.00
389.00
377.00
384.00
384.00
+1.59%
209,800
0.13
May 13, 2025
385.00
386.00
377.00
378.00
378.00
-0.79%
130,500
0.08
May 12, 2025
373.00
384.00
371.00
381.00
381.00
+1.87%
159,900
0.09
May 09, 2025
370.00
379.00
369.00
374.00
374.00
+2.47%
217,000
0.13
May 08, 2025
361.00
371.00
361.00
365.00
365.00
-0.54%
274,700
0.16
May 07, 2025
371.00
376.00
360.00
367.00
367.00
+1.10%
312,400
0.19
May 02, 2025
410.00
418.00
363.00
363.00
363.00
-11.25%
1,474,000
0.89
May 01, 2025
405.00
435.00
400.00
409.00
409.00
+1.49%
1,323,800
0.80
Apr 30, 2025
395.00
410.00
390.00
403.00
403.00
+1.51%
363,300
0.22
Apr 28, 2025
390.00
403.00
390.00
397.00
397.00
+2.32%
183,900
0.11
Rows: