Intertrade Co., Ltd. (JP:3747)
:3747
Want to see JP:3747 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
561.00
571.00
558.00
569.00
569.00
+1.61%
40,600
0.41
Apr 30, 2026
577.00
579.00
560.00
560.00
560.00
-3.95%
53,100
0.54
Apr 29, 2026
583.00
591.00
577.00
583.00
583.00
0.00%
0
0.00
Apr 28, 2026
580.00
591.00
577.00
583.00
583.00
-0.34%
24,000
0.23
Apr 27, 2026
585.00
591.00
582.00
585.00
585.00
0.00%
62,300
0.58
Apr 24, 2026
595.00
605.00
585.00
585.00
585.00
-1.68%
60,200
0.54
Apr 23, 2026
620.00
620.00
586.00
595.00
595.00
-4.19%
100,000
0.87
Apr 22, 2026
619.00
630.00
619.00
621.00
621.00
-0.48%
50,600
0.43
Apr 21, 2026
640.00
640.00
621.00
624.00
624.00
-2.95%
70,100
0.57
Apr 20, 2026
674.00
689.00
634.00
643.00
643.00
+4.72%
418,600
3.14
Apr 17, 2026
619.00
628.00
610.00
614.00
614.00
-0.97%
35,900
0.16
Apr 16, 2026
620.00
635.00
617.00
620.00
620.00
+0.49%
89,500
0.39
Apr 15, 2026
609.00
619.00
609.00
617.00
617.00
+1.31%
51,800
0.22
Apr 14, 2026
609.00
620.00
607.00
609.00
609.00
+0.66%
25,500
0.11
Apr 13, 2026
608.00
614.00
603.00
605.00
605.00
-0.49%
25,100
0.10
Apr 10, 2026
612.00
613.00
605.00
608.00
608.00
-0.33%
32,100
0.13
Apr 09, 2026
635.00
635.00
609.00
610.00
610.00
-3.33%
44,300
0.18
Apr 08, 2026
615.00
631.00
610.00
631.00
631.00
+5.34%
93,600
0.39
Apr 07, 2026
601.00
616.00
590.00
599.00
599.00
-1.16%
98,300
0.40
Apr 06, 2026
580.00
606.00
580.00
606.00
606.00
+4.66%
75,000
0.31
Apr 03, 2026
574.00
580.00
567.00
579.00
579.00
+1.58%
38,000
0.15
Apr 02, 2026
587.00
589.00
565.00
570.00
570.00
-1.72%
70,100
0.28
Apr 01, 2026
555.00
580.00
555.00
580.00
580.00
+6.42%
65,500
0.26
Mar 31, 2026
548.00
562.00
540.00
545.00
545.00
-0.73%
68,100
0.28
Mar 30, 2026
548.00
554.00
538.00
549.00
549.00
-2.83%
80,000
0.33
Mar 27, 2026
582.00
582.00
550.00
565.00
565.00
+2.36%
113,400
0.46
Mar 26, 2026
583.00
592.00
551.00
552.00
552.00
-5.80%
81,400
0.33
Mar 25, 2026
578.00
605.00
578.00
586.00
586.00
+2.09%
131,200
0.53
Mar 24, 2026
574.00
578.00
562.00
574.00
574.00
+4.74%
84,500
0.34
Mar 23, 2026
570.00
574.00
544.00
548.00
548.00
-5.68%
111,000
0.44
Mar 20, 2026
581.00
605.00
581.00
581.00
581.00
0.00%
0
0.00
Mar 19, 2026
604.00
605.00
581.00
581.00
581.00
-5.37%
129,000
0.51
Mar 18, 2026
596.00
616.00
596.00
614.00
614.00
+2.68%
96,300
0.38
Mar 17, 2026
584.00
618.00
578.00
598.00
598.00
+3.10%
172,000
0.68
Mar 16, 2026
584.00
589.00
577.00
580.00
580.00
-1.69%
52,000
0.20
Mar 13, 2026
573.00
592.00
571.00
590.00
590.00
+1.55%
65,600
0.26
Mar 12, 2026
599.00
599.00
579.00
581.00
581.00
-3.65%
86,700
0.34
Mar 11, 2026
615.00
622.00
603.00
603.00
603.00
-1.95%
79,300
0.31
Mar 10, 2026
607.00
619.00
596.00
615.00
615.00
+6.59%
87,800
0.34
Mar 09, 2026
593.00
599.00
558.00
577.00
577.00
-6.94%
245,800
0.95
Mar 06, 2026
638.00
647.00
614.00
620.00
620.00
-2.82%
110,200
0.42
Mar 05, 2026
640.00
643.00
624.00
638.00
638.00
+7.05%
136,300
0.52
Mar 04, 2026
630.00
646.00
591.00
596.00
596.00
-6.88%
315,000
1.20
Mar 03, 2026
643.00
666.00
636.00
640.00
640.00
+1.11%
169,600
0.64
Mar 02, 2026
640.00
650.00
632.00
633.00
633.00
-2.91%
112,400
0.43
Feb 27, 2026
635.00
659.00
634.00
652.00
652.00
+2.52%
126,600
0.47
Feb 26, 2026
628.00
650.00
628.00
636.00
636.00
+1.76%
178,900
0.66
Feb 25, 2026
592.00
656.00
583.00
625.00
625.00
+5.40%
253,100
0.93
Feb 24, 2026
620.00
623.00
588.00
593.00
593.00
-4.20%
141,600
0.52
Feb 23, 2026
619.00
651.00
619.00
619.00
619.00
0.00%
0
0.00
Rows: