Education
About Us
Working with TipRanks
Follow Us
SIOS Corp (JP:3744)
:3744
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
513.00
516.00
505.00
516.00
516.00
+1.38%
29,800
0.21
Jan 15, 2026
510.00
510.00
502.00
509.00
509.00
+1.80%
21,900
0.15
Jan 14, 2026
502.00
507.00
499.00
500.00
500.00
-0.40%
30,900
0.22
Jan 13, 2026
510.00
510.00
501.00
502.00
502.00
+0.40%
23,900
0.17
Jan 12, 2026
500.00
503.00
500.00
500.00
500.00
0.00%
0
0.00
Jan 09, 2026
502.00
503.00
500.00
500.00
500.00
-0.60%
12,100
0.08
Jan 08, 2026
499.00
507.00
497.00
503.00
503.00
+0.80%
24,300
0.17
Jan 07, 2026
502.00
507.00
497.00
499.00
499.00
+0.20%
46,100
0.32
Jan 06, 2026
496.00
500.00
496.00
498.00
498.00
+0.40%
20,200
0.14
Jan 05, 2026
513.00
513.00
493.00
496.00
496.00
-1.78%
46,300
0.32
Jan 02, 2026
511.00
512.00
503.00
505.00
505.00
0.00%
0
0.00
Jan 01, 2026
511.00
512.00
503.00
505.00
505.00
0.00%
0
0.00
Dec 31, 2025
511.00
512.00
503.00
505.00
505.00
0.00%
0
0.00
Dec 30, 2025
511.00
512.00
503.00
505.00
505.00
+0.20%
20,600
0.14
Dec 29, 2025
508.00
513.00
501.00
504.00
504.00
-2.70%
90,300
0.62
Dec 26, 2025
524.00
524.00
513.00
518.00
518.00
-0.77%
134,100
0.93
Dec 25, 2025
508.00
522.00
507.00
522.00
522.00
+3.16%
65,300
0.45
Dec 24, 2025
513.00
515.00
506.00
506.00
506.00
-1.75%
36,400
0.25
Dec 23, 2025
515.00
525.00
515.00
515.00
515.00
+0.19%
37,500
0.26
Dec 22, 2025
519.00
520.00
514.00
514.00
514.00
+0.39%
27,700
0.19
Dec 19, 2025
510.00
519.00
507.00
512.00
512.00
+0.99%
35,700
0.24
Dec 18, 2025
502.00
511.00
501.00
507.00
507.00
+0.60%
36,000
0.25
Dec 17, 2025
513.00
513.00
502.00
504.00
504.00
-1.37%
35,900
0.24
Dec 16, 2025
519.00
519.00
507.00
511.00
511.00
-1.16%
33,200
0.23
Dec 15, 2025
510.00
522.00
507.00
517.00
517.00
+2.17%
45,400
0.31
Dec 12, 2025
508.00
510.00
505.00
506.00
506.00
+0.80%
14,700
0.10
Dec 11, 2025
513.00
513.00
501.00
502.00
502.00
-2.14%
27,900
0.19
Dec 10, 2025
509.00
514.00
507.00
513.00
513.00
+1.18%
25,300
0.17
Dec 09, 2025
509.00
511.00
504.00
507.00
507.00
+0.40%
24,000
0.16
Dec 08, 2025
509.00
513.00
503.00
505.00
505.00
-1.17%
44,200
0.30
Dec 05, 2025
508.00
512.00
503.00
511.00
511.00
+0.59%
55,100
0.37
Dec 04, 2025
516.00
518.00
508.00
508.00
508.00
-1.17%
26,400
0.18
Dec 03, 2025
510.00
519.00
509.00
514.00
514.00
+0.19%
52,400
0.35
Dec 02, 2025
531.00
531.00
507.00
513.00
513.00
-2.84%
56,500
0.38
Dec 01, 2025
541.00
541.00
523.00
528.00
528.00
-2.40%
37,100
0.25
Nov 28, 2025
545.00
546.00
536.00
541.00
541.00
-0.18%
34,900
0.23
Nov 27, 2025
540.00
548.00
536.00
542.00
542.00
+0.37%
49,200
0.32
Nov 26, 2025
545.00
552.00
538.00
540.00
540.00
-1.82%
67,500
0.44
Nov 25, 2025
547.00
551.00
527.00
550.00
550.00
+0.55%
109,400
0.71
Nov 21, 2025
533.00
548.00
531.00
547.00
547.00
+1.30%
59,500
0.38
Nov 20, 2025
531.00
544.00
525.00
540.00
540.00
+4.65%
124,300
0.80
Nov 19, 2025
501.00
519.00
496.00
516.00
516.00
+2.38%
97,000
0.62
Nov 18, 2025
525.00
525.00
504.00
504.00
504.00
-4.36%
114,400
0.71
Nov 17, 2025
527.00
530.00
519.00
527.00
527.00
-1.13%
56,100
0.33
Nov 14, 2025
537.00
542.00
523.00
533.00
533.00
-1.84%
109,700
0.60
Nov 13, 2025
565.00
565.00
543.00
543.00
543.00
-5.24%
128,600
0.70
Nov 12, 2025
553.00
573.00
548.00
573.00
573.00
+5.14%
217,900
1.15
Nov 11, 2025
530.00
545.00
526.00
545.00
545.00
+3.22%
181,600
0.96
Nov 10, 2025
554.00
554.00
515.00
528.00
528.00
-4.86%
454,500
2.50
Nov 07, 2025
551.00
568.00
540.00
555.00
555.00
+13.73%
1,595,000
10.11
Rows: