SIOS Corp (JP:3744)
:3744
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
435.00
444.00
433.00
444.00
444.00
+2.30%
21,000
0.48
Apr 07, 2026
433.00
439.00
430.00
434.00
434.00
+0.93%
12,000
0.27
Apr 06, 2026
432.00
433.00
427.00
430.00
430.00
+0.47%
9,900
0.22
Apr 03, 2026
425.00
430.00
425.00
428.00
428.00
+0.71%
5,800
0.13
Apr 02, 2026
433.00
443.00
425.00
425.00
425.00
-1.16%
17,100
0.38
Apr 01, 2026
425.00
430.00
419.00
430.00
430.00
+2.63%
20,500
0.46
Mar 31, 2026
413.00
422.00
412.00
419.00
419.00
+0.72%
17,100
0.38
Mar 30, 2026
434.00
434.00
412.00
416.00
416.00
-5.24%
25,400
0.57
Mar 27, 2026
429.00
439.00
427.00
439.00
439.00
+2.33%
13,300
0.30
Mar 26, 2026
429.00
435.00
425.00
429.00
429.00
0.00%
41,400
0.92
Mar 25, 2026
439.00
441.00
429.00
429.00
429.00
-2.05%
98,900
2.16
Mar 24, 2026
413.00
474.00
408.00
438.00
438.00
+7.88%
795,700
23.32
Mar 23, 2026
421.00
422.00
405.00
406.00
406.00
-5.58%
43,500
1.28
Mar 20, 2026
430.00
438.00
423.00
430.00
430.00
0.00%
0
0.00
Mar 19, 2026
438.00
438.00
423.00
430.00
430.00
-1.83%
53,900
1.58
Mar 18, 2026
431.00
439.00
431.00
438.00
438.00
+1.62%
14,500
0.42
Mar 17, 2026
442.00
442.00
429.00
431.00
431.00
-1.82%
55,000
1.61
Mar 16, 2026
435.00
439.00
430.00
439.00
439.00
+1.15%
13,700
0.40
Mar 13, 2026
432.00
438.00
432.00
434.00
434.00
-1.36%
15,600
0.45
Mar 12, 2026
451.00
451.00
438.00
440.00
440.00
-2.44%
20,800
0.59
Mar 11, 2026
456.00
460.00
451.00
451.00
451.00
-0.66%
19,200
0.55
Mar 10, 2026
445.00
454.00
444.00
454.00
454.00
+2.95%
18,100
0.51
Mar 09, 2026
450.00
451.00
432.00
441.00
441.00
-4.75%
44,400
1.27
Mar 06, 2026
452.00
463.00
445.00
463.00
463.00
+2.66%
17,400
0.50
Mar 05, 2026
452.00
466.00
451.00
451.00
451.00
+1.35%
38,900
1.10
Mar 04, 2026
474.00
474.00
435.00
445.00
445.00
-7.48%
86,900
2.50
Mar 03, 2026
489.00
496.00
471.00
481.00
481.00
-2.04%
73,900
2.18
Mar 02, 2026
492.00
511.00
486.00
491.00
491.00
-1.80%
77,800
2.32
Feb 27, 2026
496.00
501.00
491.00
500.00
500.00
+0.81%
30,500
0.90
Feb 26, 2026
493.00
498.00
488.00
496.00
496.00
+1.22%
47,400
1.40
Feb 25, 2026
463.00
490.00
463.00
490.00
490.00
+5.38%
39,900
1.18
Feb 24, 2026
470.00
470.00
463.00
465.00
465.00
-1.48%
34,300
1.01
Feb 23, 2026
472.00
484.00
471.00
472.00
472.00
0.00%
0
0.00
Feb 20, 2026
484.00
484.00
471.00
472.00
472.00
-3.28%
46,400
1.29
Feb 19, 2026
497.00
497.00
484.00
488.00
488.00
-1.41%
26,500
0.72
Feb 18, 2026
486.00
497.00
486.00
495.00
495.00
+1.64%
14,500
0.38
Feb 17, 2026
499.00
501.00
483.00
487.00
487.00
-2.79%
50,600
1.30
Feb 16, 2026
508.00
514.00
500.00
501.00
501.00
-0.60%
36,200
0.90
Feb 13, 2026
498.00
524.00
498.00
504.00
504.00
-5.08%
89,000
2.24
Feb 12, 2026
531.00
542.00
523.00
531.00
531.00
0.00%
63,900
1.58
Feb 11, 2026
531.00
531.00
516.00
531.00
531.00
0.00%
0
0.00
Feb 10, 2026
518.00
531.00
516.00
531.00
531.00
+3.11%
25,600
0.56
Feb 09, 2026
520.00
525.00
505.00
515.00
515.00
-1.90%
53,100
1.12
Feb 06, 2026
530.00
532.00
515.00
525.00
525.00
+1.35%
64,600
1.20
Feb 05, 2026
519.00
519.00
510.00
518.00
518.00
0.00%
16,800
0.21
Feb 04, 2026
500.00
522.00
495.00
518.00
518.00
+3.60%
70,600
0.88
Feb 03, 2026
493.00
507.00
490.00
500.00
500.00
+2.04%
44,000
0.54
Feb 02, 2026
486.00
497.00
486.00
490.00
490.00
+0.41%
17,400
0.21
Jan 30, 2026
489.00
493.00
487.00
488.00
488.00
-0.81%
6,900
0.08
Jan 29, 2026
486.00
492.00
478.00
492.00
492.00
+1.44%
21,500
0.26
Rows: