Education
About Us
Working with TipRanks
Follow Us
SIOS Corp (JP:3744)
:3744
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
554.00
581.00
531.00
561.00
561.00
+2.00%
367,900
1.90
Aug 14, 2025
570.00
577.00
547.00
550.00
550.00
-2.65%
437,200
2.35
Aug 13, 2025
540.00
574.00
524.00
565.00
565.00
+11.88%
1,060,600
6.25
Aug 12, 2025
502.00
520.00
492.00
505.00
505.00
+2.23%
231,800
1.39
Aug 08, 2025
484.00
498.00
466.00
494.00
494.00
+9.29%
531,600
3.37
Aug 07, 2025
438.00
463.00
433.00
452.00
452.00
+2.49%
147,600
0.95
Aug 06, 2025
442.00
445.00
437.00
441.00
441.00
-0.68%
27,700
0.18
Aug 05, 2025
439.00
448.00
437.00
444.00
444.00
+1.37%
61,500
0.40
Aug 04, 2025
437.00
447.00
437.00
438.00
438.00
-3.31%
53,800
0.35
Aug 01, 2025
457.00
459.00
451.00
453.00
453.00
-1.31%
25,900
0.17
Jul 31, 2025
455.00
459.00
450.00
459.00
459.00
+0.88%
18,700
0.12
Jul 30, 2025
451.00
456.00
442.00
455.00
455.00
+1.79%
35,100
0.23
Jul 29, 2025
444.00
454.00
437.00
447.00
447.00
0.00%
81,000
0.53
Jul 28, 2025
452.00
452.00
439.00
447.00
447.00
-1.54%
51,500
0.34
Jul 25, 2025
455.00
456.00
448.00
454.00
454.00
0.00%
40,900
0.27
Jul 24, 2025
447.00
465.00
447.00
454.00
454.00
+1.57%
63,300
0.42
Jul 23, 2025
447.00
460.00
438.00
447.00
447.00
+0.68%
113,000
0.76
Jul 22, 2025
469.00
487.00
433.00
444.00
444.00
-2.20%
594,500
4.28
Jul 18, 2025
469.00
480.00
446.00
454.00
454.00
-1.73%
262,300
1.95
Jul 17, 2025
446.00
469.00
440.00
462.00
462.00
+5.00%
206,600
1.56
Jul 16, 2025
424.00
445.00
422.00
440.00
440.00
+3.53%
69,800
0.53
Jul 15, 2025
438.00
438.00
418.00
425.00
425.00
-2.97%
86,500
0.66
Jul 14, 2025
416.00
438.00
412.00
438.00
438.00
+6.57%
123,700
0.96
Jul 11, 2025
407.00
417.00
405.00
411.00
411.00
+2.24%
66,200
0.52
Jul 10, 2025
403.00
404.00
396.00
402.00
402.00
+1.77%
23,700
0.19
Jul 09, 2025
407.00
407.00
394.00
395.00
395.00
-1.99%
30,900
0.24
Jul 08, 2025
387.00
403.00
387.00
403.00
403.00
+2.54%
31,200
0.24
Jul 07, 2025
382.00
394.00
382.00
393.00
393.00
+2.08%
29,800
0.23
Jul 04, 2025
390.00
391.00
383.00
385.00
385.00
+0.26%
22,600
0.18
Jul 03, 2025
385.00
387.00
381.00
384.00
384.00
-2.29%
44,300
0.35
Jul 02, 2025
391.00
428.00
377.00
393.00
393.00
-0.51%
1,461,700
13.96
Jul 01, 2025
405.00
405.00
395.00
395.00
395.00
-2.71%
29,200
0.28
Jun 30, 2025
412.00
412.00
401.00
406.00
406.00
0.00%
46,400
0.45
Jun 27, 2025
414.00
416.00
400.00
406.00
406.00
-3.10%
74,600
0.71
Jun 26, 2025
422.00
449.00
412.00
419.00
419.00
+0.72%
175,100
1.72
Jun 25, 2025
426.00
452.00
410.00
416.00
416.00
-1.89%
296,100
3.04
Jun 24, 2025
418.00
425.00
411.00
424.00
424.00
+3.16%
63,000
0.65
Jun 23, 2025
428.00
445.00
402.00
411.00
411.00
-3.07%
250,300
2.70
Jun 20, 2025
415.00
452.00
412.00
424.00
424.00
+6.27%
707,400
8.68
Jun 19, 2025
406.00
410.00
396.00
399.00
399.00
+0.25%
124,000
1.56
Jun 18, 2025
370.00
405.00
370.00
398.00
398.00
+8.15%
387,300
5.27
Jun 17, 2025
375.00
375.00
368.00
368.00
368.00
-0.54%
60,000
0.83
Jun 16, 2025
363.00
379.00
363.00
370.00
370.00
+2.78%
105,000
1.48
Jun 13, 2025
384.00
391.00
360.00
360.00
360.00
-7.69%
198,500
2.92
Jun 12, 2025
399.00
405.00
385.00
390.00
390.00
-6.70%
440,200
7.18
Jun 11, 2025
387.00
464.00
376.00
418.00
418.00
+8.85%
2,807,000
165.81
Jun 10, 2025
374.00
387.00
362.00
384.00
384.00
+9.71%
163,900
11.33
Jun 09, 2025
351.00
351.00
350.00
350.00
350.00
-0.28%
1,600
0.11
Jun 06, 2025
355.00
359.00
351.00
351.00
351.00
-0.57%
8,200
0.56
Jun 05, 2025
360.00
360.00
351.00
353.00
353.00
-1.40%
11,900
0.81
Rows: