Education
About Us
Working with TipRanks
Follow Us
SIOS Corp (JP:3744)
:3744
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
507.00
521.00
507.00
509.00
509.00
+0.39%
32,300
0.23
Sep 26, 2025
513.00
516.00
505.00
507.00
507.00
-1.17%
36,400
0.25
Sep 25, 2025
515.00
521.00
508.00
513.00
513.00
-0.19%
24,000
0.16
Sep 24, 2025
516.00
523.00
513.00
514.00
514.00
-0.39%
31,200
0.21
Sep 22, 2025
531.00
535.00
513.00
516.00
516.00
-0.96%
68,200
0.43
Sep 19, 2025
513.00
521.00
502.00
521.00
521.00
+2.16%
89,800
0.56
Sep 18, 2025
491.00
516.00
486.00
510.00
510.00
+5.59%
103,100
0.63
Sep 17, 2025
480.00
488.00
477.00
483.00
483.00
0.00%
31,900
0.19
Sep 16, 2025
482.00
490.00
476.00
483.00
483.00
-0.21%
39,100
0.24
Sep 12, 2025
492.00
493.00
480.00
484.00
484.00
-1.63%
47,400
0.28
Sep 11, 2025
500.00
504.00
488.00
492.00
492.00
-1.80%
37,300
0.21
Sep 10, 2025
488.00
501.00
488.00
501.00
501.00
+2.24%
41,100
0.19
Sep 09, 2025
504.00
506.00
488.00
490.00
490.00
-2.97%
47,000
0.21
Sep 08, 2025
493.00
505.00
491.00
505.00
505.00
+2.43%
43,700
0.20
Sep 05, 2025
500.00
508.00
493.00
493.00
493.00
-1.40%
57,500
0.26
Sep 04, 2025
505.00
506.00
490.00
500.00
500.00
+3.31%
63,500
0.29
Sep 03, 2025
499.00
500.00
481.00
484.00
484.00
-2.81%
56,100
0.26
Sep 02, 2025
519.00
523.00
496.00
498.00
498.00
-2.16%
79,500
0.37
Sep 01, 2025
516.00
525.00
509.00
509.00
509.00
-2.49%
50,800
0.23
Aug 29, 2025
538.00
538.00
520.00
522.00
522.00
-4.04%
70,100
0.32
Aug 28, 2025
521.00
545.00
521.00
544.00
544.00
+4.62%
79,100
0.37
Aug 27, 2025
550.00
550.00
520.00
520.00
520.00
-4.41%
96,500
0.45
Aug 26, 2025
563.00
563.00
542.00
544.00
544.00
-4.23%
85,700
0.40
Aug 25, 2025
591.00
592.00
563.00
568.00
568.00
-0.53%
170,400
0.81
Aug 22, 2025
561.00
571.00
550.00
571.00
571.00
+2.15%
76,000
0.36
Aug 21, 2025
533.00
563.00
533.00
559.00
559.00
+3.71%
98,200
0.47
Aug 20, 2025
541.00
544.00
519.00
539.00
539.00
-0.55%
175,900
0.86
Aug 19, 2025
546.00
557.00
538.00
542.00
542.00
-0.91%
120,200
0.59
Aug 18, 2025
563.00
570.00
542.00
547.00
547.00
-2.50%
231,100
1.16
Aug 15, 2025
554.00
581.00
531.00
561.00
561.00
+2.00%
367,900
1.90
Aug 14, 2025
570.00
577.00
547.00
550.00
550.00
-2.65%
437,200
2.35
Aug 13, 2025
540.00
574.00
524.00
565.00
565.00
+11.88%
1,060,600
6.25
Aug 12, 2025
502.00
520.00
492.00
505.00
505.00
+2.23%
231,800
1.39
Aug 08, 2025
484.00
498.00
466.00
494.00
494.00
+9.29%
531,600
3.37
Aug 07, 2025
438.00
463.00
433.00
452.00
452.00
+2.49%
147,600
0.95
Aug 06, 2025
442.00
445.00
437.00
441.00
441.00
-0.68%
27,700
0.18
Aug 05, 2025
439.00
448.00
437.00
444.00
444.00
+1.37%
61,500
0.40
Aug 04, 2025
437.00
447.00
437.00
438.00
438.00
-3.31%
53,800
0.35
Aug 01, 2025
457.00
459.00
451.00
453.00
453.00
-1.31%
25,900
0.17
Jul 31, 2025
455.00
459.00
450.00
459.00
459.00
+0.88%
18,700
0.12
Jul 30, 2025
451.00
456.00
442.00
455.00
455.00
+1.79%
35,100
0.23
Jul 29, 2025
444.00
454.00
437.00
447.00
447.00
0.00%
81,000
0.53
Jul 28, 2025
452.00
452.00
439.00
447.00
447.00
-1.54%
51,500
0.34
Jul 25, 2025
455.00
456.00
448.00
454.00
454.00
0.00%
40,900
0.27
Jul 24, 2025
447.00
465.00
447.00
454.00
454.00
+1.57%
63,300
0.42
Jul 23, 2025
447.00
460.00
438.00
447.00
447.00
+0.68%
113,000
0.76
Jul 22, 2025
469.00
487.00
433.00
444.00
444.00
-2.20%
594,500
4.28
Jul 18, 2025
469.00
480.00
446.00
454.00
454.00
-1.73%
262,300
1.95
Jul 17, 2025
446.00
469.00
440.00
462.00
462.00
+5.00%
206,600
1.56
Jul 16, 2025
424.00
445.00
422.00
440.00
440.00
+3.53%
69,800
0.53
Rows: