Education
About Us
Working with TipRanks
Follow Us
SIOS Corp (JP:3744)
:3744
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
545.00
546.00
536.00
541.00
541.00
-0.18%
34,900
0.23
Nov 27, 2025
540.00
548.00
536.00
542.00
542.00
+0.37%
49,200
0.32
Nov 26, 2025
545.00
552.00
538.00
540.00
540.00
-1.82%
67,500
0.44
Nov 25, 2025
547.00
551.00
527.00
550.00
550.00
+0.55%
109,400
0.71
Nov 21, 2025
533.00
548.00
531.00
547.00
547.00
+1.30%
59,500
0.38
Nov 20, 2025
531.00
544.00
525.00
540.00
540.00
+4.65%
124,300
0.80
Nov 19, 2025
501.00
519.00
496.00
516.00
516.00
+2.38%
97,000
0.62
Nov 18, 2025
525.00
525.00
504.00
504.00
504.00
-4.36%
114,400
0.71
Nov 17, 2025
527.00
530.00
519.00
527.00
527.00
-1.13%
56,100
0.33
Nov 14, 2025
537.00
542.00
523.00
533.00
533.00
-1.84%
109,700
0.60
Nov 13, 2025
565.00
565.00
543.00
543.00
543.00
-5.24%
128,600
0.70
Nov 12, 2025
553.00
573.00
548.00
573.00
573.00
+5.14%
217,900
1.15
Nov 11, 2025
530.00
545.00
526.00
545.00
545.00
+3.22%
181,600
0.96
Nov 10, 2025
554.00
554.00
515.00
528.00
528.00
-4.86%
454,500
2.50
Nov 07, 2025
551.00
568.00
540.00
555.00
555.00
+13.73%
1,595,000
10.11
Nov 06, 2025
497.00
504.00
479.00
488.00
488.00
-0.41%
179,300
1.15
Nov 05, 2025
485.00
490.00
473.00
490.00
490.00
+0.20%
61,600
0.40
Nov 04, 2025
472.00
491.00
470.00
489.00
489.00
+4.04%
102,400
0.67
Oct 31, 2025
454.00
472.00
452.00
470.00
470.00
+2.62%
71,400
0.47
Oct 30, 2025
450.00
462.00
445.00
458.00
458.00
+2.69%
40,400
0.26
Oct 29, 2025
464.00
464.00
446.00
446.00
446.00
-3.88%
104,100
0.68
Oct 28, 2025
469.00
469.00
463.00
464.00
464.00
-1.49%
69,500
0.46
Oct 27, 2025
478.00
482.00
468.00
471.00
471.00
+0.21%
54,900
0.36
Oct 24, 2025
477.00
479.00
469.00
470.00
470.00
-1.05%
64,800
0.42
Oct 23, 2025
472.00
486.00
460.00
475.00
475.00
-0.63%
179,600
1.12
Oct 22, 2025
504.00
520.00
468.00
478.00
478.00
-5.35%
635,000
4.12
Oct 21, 2025
481.00
553.00
466.00
505.00
505.00
+6.77%
2,783,800
24.56
Oct 20, 2025
460.00
480.00
460.00
473.00
473.00
+4.65%
25,900
0.23
Oct 17, 2025
456.00
456.00
448.00
452.00
452.00
-1.53%
22,400
0.19
Oct 16, 2025
464.00
468.00
453.00
459.00
459.00
-0.65%
14,400
0.12
Oct 15, 2025
449.00
464.00
449.00
462.00
462.00
+4.05%
16,800
0.14
Oct 14, 2025
445.00
457.00
439.00
444.00
444.00
-1.99%
46,500
0.40
Oct 10, 2025
476.00
477.00
450.00
453.00
453.00
-5.82%
76,000
0.65
Oct 09, 2025
482.00
486.00
478.00
481.00
481.00
-0.41%
25,300
0.22
Oct 08, 2025
480.00
484.00
474.00
483.00
483.00
0.00%
40,100
0.34
Oct 07, 2025
497.00
500.00
480.00
483.00
483.00
-2.23%
41,400
0.36
Oct 06, 2025
507.00
509.00
494.00
494.00
494.00
-1.20%
38,800
0.33
Oct 03, 2025
498.00
508.00
498.00
500.00
500.00
-1.57%
28,600
0.21
Oct 02, 2025
487.00
513.00
486.00
508.00
508.00
+6.05%
81,000
0.59
Oct 01, 2025
495.00
497.00
479.00
479.00
479.00
-4.20%
63,500
0.46
Sep 30, 2025
506.00
511.00
499.00
500.00
500.00
-1.77%
25,100
0.18
Sep 29, 2025
507.00
521.00
507.00
509.00
509.00
+0.39%
32,300
0.23
Sep 26, 2025
513.00
516.00
505.00
507.00
507.00
-1.17%
36,400
0.25
Sep 25, 2025
515.00
521.00
508.00
513.00
513.00
-0.19%
24,000
0.16
Sep 24, 2025
516.00
523.00
513.00
514.00
514.00
-0.39%
31,200
0.21
Sep 22, 2025
531.00
535.00
513.00
516.00
516.00
-0.96%
68,200
0.43
Sep 19, 2025
513.00
521.00
502.00
521.00
521.00
+2.16%
89,800
0.56
Sep 18, 2025
491.00
516.00
486.00
510.00
510.00
+5.59%
103,100
0.63
Sep 17, 2025
480.00
488.00
477.00
483.00
483.00
0.00%
31,900
0.19
Sep 16, 2025
482.00
490.00
476.00
483.00
483.00
-0.21%
39,100
0.24
Rows: