Aplix Corp (JP:3727)
:3727
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
187.00
187.00
182.00
187.00
187.00
+1.08%
59,900
0.17
Apr 08, 2026
182.00
186.00
181.00
185.00
185.00
+2.78%
90,900
0.26
Apr 07, 2026
182.00
184.00
179.00
180.00
180.00
-0.55%
82,700
0.23
Apr 06, 2026
183.00
184.00
181.00
181.00
181.00
-1.63%
55,800
0.16
Apr 03, 2026
184.00
186.00
182.00
184.00
184.00
+1.10%
40,100
0.11
Apr 02, 2026
187.00
191.00
182.00
182.00
182.00
-2.67%
138,500
0.39
Apr 01, 2026
190.00
206.00
185.00
187.00
187.00
-1.58%
745,000
2.15
Mar 31, 2026
188.00
190.00
183.00
190.00
190.00
+2.15%
115,300
0.34
Mar 30, 2026
192.00
192.00
186.00
186.00
186.00
-5.10%
137,600
0.40
Mar 27, 2026
190.00
197.00
190.00
196.00
196.00
+3.16%
121,700
0.36
Mar 26, 2026
196.00
197.00
188.00
190.00
190.00
-4.52%
179,900
0.53
Mar 25, 2026
191.00
200.00
189.00
199.00
199.00
+5.29%
226,600
0.67
Mar 24, 2026
190.00
191.00
188.00
189.00
189.00
0.00%
40,300
0.12
Mar 23, 2026
185.00
190.00
184.00
189.00
189.00
+1.61%
178,200
0.52
Mar 20, 2026
186.00
191.00
185.00
186.00
186.00
0.00%
0
0.00
Mar 19, 2026
190.00
191.00
185.00
186.00
186.00
-3.63%
170,800
0.50
Mar 18, 2026
187.00
193.00
186.00
193.00
193.00
+4.89%
124,600
0.37
Mar 17, 2026
187.00
190.00
183.00
184.00
184.00
-1.08%
67,100
0.20
Mar 16, 2026
181.00
189.00
181.00
186.00
186.00
+2.76%
103,400
0.30
Mar 13, 2026
182.00
184.00
181.00
181.00
181.00
-1.63%
40,600
0.12
Mar 12, 2026
187.00
189.00
183.00
184.00
184.00
-1.60%
58,000
0.17
Mar 11, 2026
188.00
192.00
187.00
187.00
187.00
-1.58%
71,600
0.21
Mar 10, 2026
181.00
190.00
181.00
190.00
190.00
+5.56%
105,500
0.31
Mar 09, 2026
183.00
183.00
175.00
180.00
180.00
-3.74%
296,800
0.87
Mar 06, 2026
185.00
189.00
183.00
187.00
187.00
+0.54%
66,400
0.19
Mar 05, 2026
182.00
189.00
182.00
186.00
186.00
+5.68%
147,300
0.43
Mar 04, 2026
181.00
183.00
171.00
176.00
176.00
-5.38%
529,000
1.59
Mar 03, 2026
190.00
190.00
185.00
186.00
186.00
-2.62%
259,200
0.78
Mar 02, 2026
192.00
192.00
188.00
191.00
191.00
-2.55%
132,000
0.40
Feb 27, 2026
191.00
196.00
191.00
196.00
196.00
+1.03%
65,200
0.20
Feb 26, 2026
191.00
195.00
191.00
194.00
194.00
+1.57%
113,300
0.34
Feb 25, 2026
189.00
194.00
188.00
191.00
191.00
+2.14%
257,600
0.79
Feb 24, 2026
191.00
192.00
186.00
187.00
187.00
-1.58%
103,500
0.32
Feb 23, 2026
190.00
196.00
187.00
190.00
190.00
0.00%
0
0.00
Feb 20, 2026
196.00
196.00
187.00
190.00
190.00
-4.52%
239,300
0.73
Feb 19, 2026
200.00
201.00
196.00
199.00
199.00
-0.50%
113,400
0.35
Feb 18, 2026
191.00
200.00
190.00
200.00
200.00
+5.82%
152,700
0.47
Feb 17, 2026
193.00
193.00
188.00
189.00
189.00
-1.05%
94,900
0.29
Feb 16, 2026
199.00
199.00
186.00
191.00
191.00
-4.98%
542,000
1.70
Feb 13, 2026
210.00
210.00
199.00
201.00
201.00
-3.83%
228,400
0.72
Feb 12, 2026
205.00
210.00
205.00
209.00
209.00
+1.95%
182,100
0.57
Feb 11, 2026
205.00
207.00
204.00
205.00
205.00
0.00%
0
0.00
Feb 10, 2026
207.00
207.00
204.00
205.00
205.00
-0.97%
103,000
0.32
Feb 09, 2026
209.00
210.00
205.00
207.00
207.00
0.00%
157,800
0.50
Feb 06, 2026
204.00
209.00
202.00
207.00
207.00
+0.98%
130,300
0.41
Feb 05, 2026
207.00
210.00
203.00
205.00
205.00
-0.97%
195,700
0.62
Feb 04, 2026
203.00
207.00
199.00
207.00
207.00
+2.99%
190,400
0.61
Feb 03, 2026
199.00
204.00
198.00
201.00
201.00
+1.01%
138,200
0.44
Feb 02, 2026
200.00
200.00
196.00
199.00
199.00
+1.02%
148,600
0.48
Jan 30, 2026
196.00
200.00
195.00
197.00
197.00
+0.51%
178,600
0.58
Rows: