Education
About Us
Working with TipRanks
Follow Us
Aplix Corp (JP:3727)
:3727
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
160.00
162.00
160.00
160.00
160.00
-0.62%
150,000
0.31
Dec 24, 2025
168.00
168.00
161.00
161.00
161.00
-2.42%
177,400
0.37
Dec 23, 2025
160.00
165.00
160.00
165.00
165.00
+1.85%
140,900
0.29
Dec 22, 2025
160.00
163.00
160.00
162.00
162.00
-0.61%
120,200
0.25
Dec 19, 2025
161.00
163.00
160.00
163.00
163.00
+1.24%
52,600
0.11
Dec 18, 2025
163.00
163.00
160.00
161.00
161.00
+0.63%
122,300
0.24
Dec 17, 2025
160.00
161.00
158.00
160.00
160.00
+0.63%
95,600
0.19
Dec 16, 2025
162.00
162.00
158.00
159.00
159.00
-2.45%
90,800
0.18
Dec 15, 2025
165.00
165.00
161.00
163.00
163.00
+1.24%
102,400
0.20
Dec 12, 2025
163.00
163.00
159.00
161.00
161.00
-1.23%
100,300
0.19
Dec 11, 2025
165.00
165.00
161.00
163.00
163.00
-1.21%
82,000
0.16
Dec 10, 2025
165.00
166.00
163.00
165.00
165.00
+0.61%
99,000
0.19
Dec 09, 2025
169.00
169.00
163.00
164.00
164.00
-2.96%
138,400
0.26
Dec 08, 2025
169.00
172.00
169.00
169.00
169.00
-1.74%
78,300
0.14
Dec 05, 2025
170.00
172.00
167.00
172.00
172.00
+0.58%
88,400
0.13
Dec 04, 2025
172.00
173.00
171.00
171.00
171.00
-0.58%
74,500
0.11
Dec 03, 2025
174.00
177.00
172.00
172.00
172.00
-1.15%
117,900
0.17
Dec 02, 2025
174.00
178.00
174.00
174.00
174.00
-0.57%
109,800
0.15
Dec 01, 2025
178.00
178.00
172.00
175.00
175.00
-1.13%
121,300
0.14
Nov 28, 2025
175.00
179.00
174.00
177.00
177.00
+1.14%
64,200
0.07
Nov 27, 2025
174.00
175.00
173.00
175.00
175.00
+1.16%
73,300
0.07
Nov 26, 2025
170.00
173.00
169.00
173.00
173.00
+2.37%
30,200
0.03
Nov 25, 2025
176.00
176.00
169.00
169.00
169.00
-2.87%
95,500
0.10
Nov 21, 2025
169.00
174.00
169.00
174.00
174.00
+2.96%
53,900
0.05
Nov 20, 2025
169.00
172.00
167.00
169.00
169.00
+1.20%
59,300
0.06
Nov 19, 2025
166.00
168.00
164.00
167.00
167.00
+2.45%
61,900
0.06
Nov 18, 2025
169.00
169.00
163.00
163.00
163.00
-4.12%
262,000
0.26
Nov 17, 2025
175.00
175.00
166.00
170.00
170.00
-4.49%
249,300
0.25
Nov 14, 2025
181.00
181.00
177.00
178.00
178.00
-1.11%
108,400
0.11
Nov 13, 2025
181.00
181.00
179.00
180.00
180.00
-1.10%
70,100
0.07
Nov 12, 2025
180.00
183.00
178.00
182.00
182.00
+2.82%
98,600
0.10
Nov 11, 2025
178.00
178.00
176.00
177.00
177.00
-0.56%
36,100
0.04
Nov 10, 2025
178.00
180.00
176.00
178.00
178.00
+1.71%
115,200
0.12
Nov 07, 2025
178.00
178.00
172.00
175.00
175.00
-1.69%
152,100
0.15
Nov 06, 2025
176.00
178.00
175.00
178.00
178.00
+1.14%
21,900
0.02
Nov 05, 2025
179.00
179.00
172.00
176.00
176.00
-1.68%
116,600
0.12
Nov 04, 2025
178.00
180.00
175.00
179.00
179.00
+1.13%
103,900
0.11
Oct 31, 2025
176.00
178.00
175.00
177.00
177.00
+0.57%
72,300
0.07
Oct 30, 2025
175.00
178.00
174.00
176.00
176.00
+1.15%
108,400
0.11
Oct 29, 2025
184.00
184.00
173.00
174.00
174.00
-5.43%
290,100
0.30
Oct 28, 2025
188.00
188.00
183.00
184.00
184.00
-2.65%
94,300
0.10
Oct 27, 2025
184.00
191.00
184.00
189.00
189.00
+2.72%
166,900
0.17
Oct 24, 2025
186.00
186.00
183.00
184.00
184.00
-1.60%
59,600
0.06
Oct 23, 2025
188.00
188.00
185.00
187.00
187.00
-1.06%
44,800
0.05
Oct 22, 2025
184.00
190.00
183.00
189.00
189.00
+2.72%
138,000
0.14
Oct 21, 2025
185.00
187.00
181.00
184.00
184.00
-0.54%
116,000
0.12
Oct 20, 2025
185.00
192.00
182.00
185.00
185.00
+5.11%
483,500
0.50
Oct 17, 2025
181.00
181.00
175.00
176.00
176.00
-3.83%
123,200
0.13
Oct 16, 2025
181.00
184.00
179.00
183.00
183.00
+2.23%
169,200
0.18
Oct 15, 2025
176.00
182.00
176.00
179.00
179.00
+1.13%
136,200
0.14
Rows: