Education
About Us
Working with TipRanks
Follow Us
Aplix Corp (JP:3727)
:3727
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
181.00
181.00
175.00
176.00
176.00
-3.83%
123,200
0.13
Oct 16, 2025
181.00
184.00
179.00
183.00
183.00
+2.23%
169,200
0.18
Oct 15, 2025
176.00
182.00
176.00
179.00
179.00
+1.13%
136,200
0.14
Oct 14, 2025
185.00
185.00
176.00
177.00
177.00
-5.35%
294,600
0.31
Oct 10, 2025
180.00
187.00
180.00
187.00
187.00
+3.31%
206,400
0.22
Oct 09, 2025
187.00
187.00
180.00
181.00
181.00
-3.21%
372,700
0.40
Oct 08, 2025
180.00
189.00
180.00
187.00
187.00
+5.06%
307,800
0.33
Oct 07, 2025
183.00
186.00
175.00
178.00
178.00
-3.78%
481,000
0.52
Oct 06, 2025
182.00
189.00
178.00
185.00
185.00
+3.35%
587,000
0.64
Oct 03, 2025
179.00
182.00
175.00
179.00
179.00
+1.13%
711,200
0.78
Oct 02, 2025
190.00
199.00
174.00
177.00
177.00
-6.84%
2,664,100
3.07
Oct 01, 2025
225.00
234.00
188.00
190.00
190.00
+3.26%
18,335,600
31.74
Sep 30, 2025
180.00
188.00
178.00
184.00
184.00
+2.22%
149,700
0.26
Sep 29, 2025
181.00
182.00
179.00
180.00
180.00
+0.56%
57,200
0.10
Sep 26, 2025
183.00
183.00
176.00
179.00
179.00
-1.65%
144,200
0.25
Sep 25, 2025
178.00
188.00
178.00
182.00
182.00
+2.25%
164,200
0.29
Sep 24, 2025
182.00
184.00
175.00
178.00
178.00
-4.30%
366,600
0.65
Sep 22, 2025
191.00
194.00
185.00
186.00
186.00
-2.11%
107,400
0.19
Sep 19, 2025
185.00
193.00
185.00
190.00
190.00
+2.15%
211,400
0.38
Sep 18, 2025
188.00
193.00
186.00
186.00
186.00
-2.62%
282,300
0.51
Sep 17, 2025
200.00
200.00
181.00
191.00
191.00
-4.50%
625,300
1.14
Sep 16, 2025
215.00
215.00
194.00
200.00
200.00
-7.41%
886,700
1.65
Sep 12, 2025
223.00
225.00
214.00
216.00
216.00
-4.00%
252,100
0.47
Sep 11, 2025
219.00
227.00
218.00
225.00
225.00
+1.81%
216,700
0.41
Sep 10, 2025
215.00
228.00
214.00
221.00
221.00
+3.27%
463,100
0.89
Sep 09, 2025
216.00
219.00
213.00
214.00
214.00
-1.83%
147,800
0.28
Sep 08, 2025
218.00
223.00
207.00
218.00
218.00
0.00%
513,100
1.00
Sep 05, 2025
212.00
221.00
212.00
218.00
218.00
+1.40%
328,200
0.65
Sep 04, 2025
217.00
224.00
212.00
215.00
215.00
0.00%
496,300
0.99
Sep 03, 2025
220.00
228.00
214.00
215.00
215.00
-4.44%
891,600
1.83
Sep 02, 2025
217.00
261.00
210.00
225.00
225.00
+6.13%
7,474,500
20.33
Sep 01, 2025
220.00
223.00
205.00
212.00
212.00
0.00%
680,600
1.90
Aug 29, 2025
214.00
236.00
209.00
212.00
212.00
-1.85%
1,828,000
5.56
Aug 28, 2025
232.00
232.00
214.00
216.00
216.00
-10.00%
1,321,900
4.29
Aug 27, 2025
218.00
260.00
205.00
240.00
240.00
+13.74%
9,693,400
62.80
Aug 26, 2025
250.00
250.00
203.00
211.00
211.00
-25.18%
4,268,900
49.01
Aug 25, 2025
282.00
282.00
270.00
282.00
282.00
+39.60%
2,723,100
61.66
Aug 22, 2025
202.00
202.00
202.00
202.00
202.00
+32.89%
624,900
17.36
Aug 21, 2025
148.00
152.00
146.00
152.00
152.00
+2.70%
136,200
3.88
Aug 20, 2025
149.00
149.00
145.00
148.00
148.00
-0.67%
86,100
2.48
Aug 19, 2025
146.00
149.00
146.00
149.00
149.00
+2.05%
69,800
1.99
Aug 18, 2025
146.00
148.00
146.00
146.00
146.00
-0.68%
58,600
1.70
Aug 15, 2025
148.00
148.00
145.00
147.00
147.00
0.00%
34,700
1.01
Aug 14, 2025
149.00
149.00
145.00
147.00
147.00
-4.55%
189,600
5.92
Aug 13, 2025
154.00
155.00
151.00
154.00
154.00
0.00%
62,800
1.95
Aug 12, 2025
149.00
156.00
149.00
154.00
154.00
+2.67%
81,900
2.63
Aug 08, 2025
148.00
150.00
148.00
150.00
150.00
-0.66%
45,400
1.46
Aug 07, 2025
148.00
151.00
148.00
151.00
151.00
+1.34%
30,400
0.99
Aug 06, 2025
150.00
151.00
148.00
149.00
149.00
0.00%
24,400
0.79
Aug 05, 2025
150.00
151.00
148.00
149.00
149.00
0.00%
25,700
0.83
Rows: