Education
About Us
Working with TipRanks
Follow Us
Aplix Corp (JP:3727)
:3727
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
187.00
193.00
186.00
193.00
193.00
+4.89%
124,600
0.37
Mar 17, 2026
187.00
190.00
183.00
184.00
184.00
-1.08%
67,100
0.20
Mar 16, 2026
181.00
189.00
181.00
186.00
186.00
+2.76%
103,400
0.30
Mar 13, 2026
182.00
184.00
181.00
181.00
181.00
-1.63%
40,600
0.12
Mar 12, 2026
187.00
189.00
183.00
184.00
184.00
-1.60%
58,000
0.17
Mar 11, 2026
188.00
192.00
187.00
187.00
187.00
-1.58%
71,600
0.21
Mar 10, 2026
181.00
190.00
181.00
190.00
190.00
+5.56%
105,500
0.31
Mar 09, 2026
183.00
183.00
175.00
180.00
180.00
-3.74%
296,800
0.87
Mar 06, 2026
185.00
189.00
183.00
187.00
187.00
+0.54%
66,400
0.19
Mar 05, 2026
182.00
189.00
182.00
186.00
186.00
+5.68%
147,300
0.43
Mar 04, 2026
181.00
183.00
171.00
176.00
176.00
-5.38%
529,000
1.59
Mar 03, 2026
190.00
190.00
185.00
186.00
186.00
-2.62%
259,200
0.78
Mar 02, 2026
192.00
192.00
188.00
191.00
191.00
-2.55%
132,000
0.40
Feb 27, 2026
191.00
196.00
191.00
196.00
196.00
+1.03%
65,200
0.20
Feb 26, 2026
191.00
195.00
191.00
194.00
194.00
+1.57%
113,300
0.34
Feb 25, 2026
189.00
194.00
188.00
191.00
191.00
+2.14%
257,600
0.79
Feb 24, 2026
191.00
192.00
186.00
187.00
187.00
-1.58%
103,500
0.32
Feb 23, 2026
190.00
196.00
187.00
190.00
190.00
0.00%
0
0.00
Feb 20, 2026
196.00
196.00
187.00
190.00
190.00
-4.52%
239,300
0.73
Feb 19, 2026
200.00
201.00
196.00
199.00
199.00
-0.50%
113,400
0.35
Feb 18, 2026
191.00
200.00
190.00
200.00
200.00
+5.82%
152,700
0.47
Feb 17, 2026
193.00
193.00
188.00
189.00
189.00
-1.05%
94,900
0.29
Feb 16, 2026
199.00
199.00
186.00
191.00
191.00
-4.98%
542,000
1.70
Feb 13, 2026
210.00
210.00
199.00
201.00
201.00
-3.83%
228,400
0.72
Feb 12, 2026
205.00
210.00
205.00
209.00
209.00
+1.95%
182,100
0.57
Feb 11, 2026
205.00
207.00
204.00
205.00
205.00
0.00%
0
0.00
Feb 10, 2026
207.00
207.00
204.00
205.00
205.00
-0.97%
103,000
0.32
Feb 09, 2026
209.00
210.00
205.00
207.00
207.00
0.00%
157,800
0.50
Feb 06, 2026
204.00
209.00
202.00
207.00
207.00
+0.98%
130,300
0.41
Feb 05, 2026
207.00
210.00
203.00
205.00
205.00
-0.97%
195,700
0.62
Feb 04, 2026
203.00
207.00
199.00
207.00
207.00
+2.99%
190,400
0.61
Feb 03, 2026
199.00
204.00
198.00
201.00
201.00
+1.01%
138,200
0.44
Feb 02, 2026
200.00
200.00
196.00
199.00
199.00
+1.02%
148,600
0.48
Jan 30, 2026
196.00
200.00
195.00
197.00
197.00
+0.51%
178,600
0.58
Jan 29, 2026
202.00
202.00
195.00
196.00
196.00
-3.45%
248,700
0.81
Jan 28, 2026
206.00
210.00
201.00
203.00
203.00
-1.93%
223,200
0.72
Jan 27, 2026
197.00
213.00
196.00
207.00
207.00
+4.55%
476,300
1.57
Jan 26, 2026
204.00
204.00
198.00
198.00
198.00
-2.94%
253,800
0.84
Jan 23, 2026
208.00
212.00
201.00
204.00
204.00
+0.99%
414,600
1.40
Jan 22, 2026
217.00
221.00
202.00
202.00
202.00
-4.72%
1,015,100
3.62
Jan 21, 2026
220.00
258.00
209.00
212.00
212.00
-0.47%
8,086,000
52.40
Jan 20, 2026
247.00
254.00
209.00
213.00
213.00
-4.48%
3,673,000
37.54
Jan 19, 2026
223.00
223.00
223.00
223.00
223.00
+28.90%
191,400
1.87
Jan 16, 2026
168.00
173.00
165.00
173.00
173.00
+2.37%
113,400
1.10
Jan 15, 2026
165.00
169.00
165.00
169.00
169.00
+1.20%
38,900
0.37
Jan 14, 2026
166.00
168.00
166.00
167.00
167.00
+1.21%
25,300
0.24
Jan 13, 2026
170.00
170.00
165.00
165.00
165.00
-2.37%
50,500
0.46
Jan 12, 2026
169.00
170.00
168.00
169.00
169.00
0.00%
0
0.00
Jan 09, 2026
168.00
170.00
168.00
169.00
169.00
+1.81%
47,400
0.40
Jan 08, 2026
164.00
169.00
164.00
166.00
166.00
+0.61%
81,200
0.66
Rows: