Education
About Us
Working with TipRanks
Follow Us
Aplix Corp (JP:3727)
:3727
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
149.00
150.00
148.00
149.00
149.00
0.00%
41,000
0.22
Jun 12, 2025
154.00
154.00
147.00
149.00
149.00
-2.61%
47,200
0.25
Jun 11, 2025
152.00
154.00
152.00
153.00
153.00
0.00%
11,900
0.06
Jun 10, 2025
153.00
153.00
152.00
153.00
153.00
+0.66%
5,800
0.03
Jun 09, 2025
153.00
154.00
151.00
152.00
152.00
-1.30%
16,100
0.08
Jun 06, 2025
151.00
154.00
151.00
154.00
154.00
+1.99%
13,900
0.07
Jun 05, 2025
152.00
153.00
151.00
151.00
151.00
-1.31%
11,400
0.06
Jun 04, 2025
154.00
154.00
153.00
153.00
153.00
0.00%
21,500
0.11
Jun 03, 2025
152.00
153.00
151.00
153.00
153.00
0.00%
22,500
0.12
Jun 02, 2025
154.00
154.00
151.00
153.00
153.00
-0.65%
41,000
0.21
May 30, 2025
154.00
155.00
153.00
154.00
154.00
0.00%
17,800
0.09
May 29, 2025
155.00
155.00
154.00
154.00
154.00
0.00%
10,300
0.05
May 28, 2025
155.00
156.00
154.00
154.00
154.00
-0.65%
15,000
0.08
May 27, 2025
155.00
156.00
154.00
155.00
155.00
+0.65%
31,700
0.16
May 26, 2025
153.00
154.00
151.00
154.00
154.00
+0.65%
17,900
0.09
May 23, 2025
159.00
159.00
152.00
153.00
153.00
-3.16%
110,100
0.57
May 22, 2025
159.00
162.00
158.00
158.00
158.00
+0.64%
81,500
0.42
May 21, 2025
159.00
161.00
157.00
157.00
157.00
-0.63%
63,900
0.33
May 20, 2025
154.00
160.00
154.00
158.00
158.00
+2.60%
85,600
0.44
May 19, 2025
155.00
156.00
154.00
154.00
154.00
-0.65%
19,800
0.10
May 16, 2025
156.00
156.00
152.00
155.00
155.00
0.00%
35,000
0.18
May 15, 2025
155.00
157.00
153.00
155.00
155.00
-1.27%
39,100
0.20
May 14, 2025
153.00
158.00
152.00
157.00
157.00
+3.29%
71,600
0.37
May 13, 2025
153.00
153.00
151.00
152.00
152.00
-0.65%
19,000
0.10
May 12, 2025
150.00
153.00
149.00
153.00
153.00
0.00%
43,400
0.22
May 09, 2025
151.00
153.00
151.00
153.00
153.00
+1.32%
8,200
0.04
May 08, 2025
150.00
153.00
149.00
151.00
151.00
0.00%
36,600
0.19
May 07, 2025
153.00
153.00
149.00
151.00
151.00
+0.67%
33,300
0.17
May 02, 2025
156.00
156.00
145.00
150.00
150.00
-2.60%
172,500
0.89
May 01, 2025
157.00
157.00
154.00
154.00
154.00
-1.91%
41,900
0.22
Apr 30, 2025
159.00
159.00
155.00
157.00
157.00
-0.63%
38,400
0.20
Apr 28, 2025
158.00
160.00
157.00
158.00
158.00
+0.64%
22,500
0.12
Apr 25, 2025
160.00
160.00
156.00
157.00
157.00
-1.26%
53,500
0.27
Apr 24, 2025
159.00
160.00
157.00
159.00
159.00
0.00%
41,200
0.21
Apr 23, 2025
165.00
165.00
157.00
159.00
159.00
-2.45%
120,200
0.62
Apr 22, 2025
157.00
166.00
157.00
163.00
163.00
+2.52%
283,700
1.49
Apr 21, 2025
160.00
162.00
156.00
159.00
159.00
-0.63%
78,300
0.41
Apr 18, 2025
162.00
163.00
160.00
160.00
160.00
-2.44%
81,300
0.43
Apr 17, 2025
158.00
166.00
158.00
164.00
164.00
+3.14%
183,800
0.98
Apr 16, 2025
153.00
159.00
153.00
159.00
159.00
+3.25%
118,200
0.64
Apr 15, 2025
152.00
155.00
151.00
154.00
154.00
+2.67%
59,200
0.32
Apr 14, 2025
152.00
155.00
149.00
150.00
150.00
-0.66%
71,200
0.39
Apr 11, 2025
149.00
152.00
148.00
151.00
151.00
0.00%
39,200
0.21
Apr 10, 2025
149.00
153.00
146.00
151.00
151.00
+6.34%
161,800
0.88
Apr 09, 2025
134.00
144.00
130.00
142.00
142.00
+3.65%
192,000
1.05
Apr 08, 2025
129.00
138.00
129.00
137.00
137.00
+12.30%
158,900
0.88
Apr 07, 2025
140.00
142.00
122.00
122.00
122.00
-14.69%
517,600
2.98
Apr 04, 2025
153.00
155.00
141.00
143.00
143.00
-7.14%
659,700
3.97
Apr 03, 2025
150.00
158.00
146.00
154.00
154.00
-0.65%
586,700
3.70
Apr 02, 2025
151.00
155.00
148.00
155.00
155.00
+4.03%
175,100
1.12
Rows: