Education
About Us
Working with TipRanks
Follow Us
Aplix Corp (JP:3727)
:3727
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
168.00
173.00
165.00
173.00
173.00
+2.37%
113,400
1.10
Jan 15, 2026
165.00
169.00
165.00
169.00
169.00
+1.20%
38,900
0.37
Jan 14, 2026
166.00
168.00
166.00
167.00
167.00
+1.21%
25,300
0.24
Jan 13, 2026
170.00
170.00
165.00
165.00
165.00
-2.37%
50,500
0.46
Jan 12, 2026
169.00
170.00
168.00
169.00
169.00
0.00%
0
0.00
Jan 09, 2026
168.00
170.00
168.00
169.00
169.00
+1.81%
47,400
0.40
Jan 08, 2026
164.00
169.00
164.00
166.00
166.00
+0.61%
81,200
0.66
Jan 07, 2026
165.00
168.00
164.00
165.00
165.00
-1.20%
62,800
0.49
Jan 06, 2026
161.00
167.00
160.00
167.00
167.00
+4.38%
121,700
0.89
Jan 05, 2026
162.00
162.00
159.00
160.00
160.00
0.00%
157,200
1.08
Jan 02, 2026
159.00
164.00
159.00
160.00
160.00
0.00%
0
0.00
Jan 01, 2026
159.00
164.00
159.00
160.00
160.00
0.00%
0
0.00
Dec 31, 2025
159.00
164.00
159.00
160.00
160.00
0.00%
0
0.00
Dec 30, 2025
159.00
164.00
159.00
160.00
160.00
0.00%
66,800
0.14
Dec 29, 2025
159.00
163.00
159.00
160.00
160.00
-0.31%
150,800
0.31
Dec 26, 2025
163.00
164.00
161.00
164.00
160.50
+4.74%
132,400
0.28
Dec 25, 2025
160.00
162.00
160.00
160.00
156.58
+1.55%
150,000
0.31
Dec 24, 2025
168.00
168.00
161.00
161.00
157.56
-0.30%
177,400
0.37
Dec 23, 2025
160.00
165.00
160.00
165.00
161.48
+4.07%
140,900
0.29
Dec 22, 2025
160.00
163.00
160.00
162.00
158.54
+1.55%
120,200
0.25
Dec 19, 2025
161.00
163.00
160.00
163.00
159.52
+3.45%
52,600
0.11
Dec 18, 2025
163.00
163.00
160.00
161.00
157.56
+2.82%
122,300
0.24
Dec 17, 2025
160.00
161.00
158.00
160.00
156.58
+2.82%
95,600
0.19
Dec 16, 2025
162.00
162.00
158.00
159.00
155.61
-0.33%
90,800
0.18
Dec 15, 2025
165.00
165.00
161.00
163.00
159.52
+3.45%
102,400
0.20
Dec 12, 2025
163.00
163.00
159.00
161.00
157.56
+0.93%
100,300
0.19
Dec 11, 2025
165.00
165.00
161.00
163.00
159.52
+0.94%
82,000
0.16
Dec 10, 2025
165.00
166.00
163.00
165.00
161.48
+2.80%
99,000
0.19
Dec 09, 2025
169.00
169.00
163.00
164.00
160.50
-0.84%
138,400
0.26
Dec 08, 2025
169.00
172.00
169.00
169.00
165.39
+0.40%
78,300
0.14
Dec 05, 2025
170.00
172.00
167.00
172.00
168.33
+2.78%
88,400
0.13
Dec 04, 2025
172.00
173.00
171.00
171.00
167.35
+1.59%
74,500
0.11
Dec 03, 2025
174.00
177.00
172.00
172.00
168.33
+1.01%
117,900
0.17
Dec 02, 2025
174.00
178.00
174.00
174.00
170.29
+1.60%
109,800
0.15
Dec 01, 2025
178.00
178.00
172.00
175.00
171.26
+1.03%
121,300
0.14
Nov 28, 2025
175.00
179.00
174.00
177.00
173.22
+3.35%
64,199
0.07
Nov 27, 2025
174.00
175.00
173.00
175.00
171.26
+3.36%
73,300
0.07
Nov 26, 2025
170.00
173.00
169.00
173.00
169.31
+4.60%
30,200
0.03
Nov 25, 2025
176.00
176.00
169.00
169.00
165.39
-0.76%
95,500
0.10
Nov 21, 2025
169.00
174.00
169.00
174.00
170.29
+5.20%
53,900
0.05
Nov 20, 2025
169.00
172.00
167.00
169.00
165.39
+3.41%
59,300
0.06
Nov 19, 2025
166.00
168.00
164.00
167.00
163.44
+4.69%
61,900
0.06
Nov 18, 2025
169.00
169.00
163.00
163.00
159.52
-2.03%
262,000
0.26
Nov 17, 2025
175.00
175.00
166.00
170.00
166.37
-2.41%
249,300
0.25
Nov 14, 2025
181.00
181.00
177.00
178.00
174.20
+1.05%
108,400
0.11
Nov 13, 2025
181.00
181.00
179.00
180.00
176.16
+1.06%
70,100
0.07
Nov 12, 2025
180.00
183.00
178.00
182.00
178.12
+5.07%
98,600
0.10
Nov 11, 2025
178.00
178.00
176.00
177.00
173.22
+1.61%
36,100
0.04
Nov 10, 2025
178.00
180.00
176.00
178.00
174.20
+3.93%
115,200
0.12
Nov 07, 2025
178.00
178.00
172.00
175.00
171.26
+0.46%
152,100
0.15
Rows: