Nihon Falcom Corporation (JP:3723)
:3723
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,043.00
2,061.00
2,000.00
2,000.00
2,000.00
-3.01%
6,300
0.38
Apr 08, 2026
2,039.00
2,062.00
1,998.00
2,062.00
2,062.00
+5.26%
13,000
0.79
Apr 07, 2026
1,992.00
2,015.00
1,959.00
1,959.00
1,959.00
-1.61%
10,700
0.65
Apr 06, 2026
1,980.00
1,991.00
1,935.00
1,991.00
1,991.00
+1.01%
9,700
0.59
Apr 03, 2026
1,948.00
1,980.00
1,948.00
1,971.00
1,971.00
+1.18%
4,900
0.29
Apr 02, 2026
2,022.00
2,022.00
1,947.00
1,948.00
1,948.00
-2.36%
9,300
0.56
Apr 01, 2026
1,941.00
2,016.00
1,941.00
1,995.00
1,995.00
+3.48%
9,600
0.58
Mar 31, 2026
1,955.00
1,983.00
1,928.00
1,928.00
1,928.00
-2.18%
6,500
0.40
Mar 30, 2026
1,975.00
1,999.00
1,955.00
1,971.00
1,971.00
-5.01%
12,400
0.75
Mar 27, 2026
2,030.00
2,075.00
2,030.00
2,075.00
2,075.00
+3.54%
4,200
0.25
Mar 26, 2026
2,027.00
2,051.00
1,995.00
2,004.00
2,004.00
-1.81%
10,200
0.62
Mar 25, 2026
2,042.00
2,072.00
2,028.00
2,041.00
2,041.00
+2.05%
10,400
0.63
Mar 24, 2026
1,998.00
2,033.00
1,988.00
2,000.00
2,000.00
+2.56%
15,300
0.92
Mar 23, 2026
1,970.00
1,976.00
1,919.00
1,950.00
1,950.00
-3.47%
25,800
1.58
Mar 20, 2026
2,020.00
2,097.00
2,020.00
2,020.00
2,020.00
0.00%
0
0.00
Mar 19, 2026
2,094.00
2,097.00
2,020.00
2,020.00
2,020.00
-5.78%
20,600
1.28
Mar 18, 2026
2,157.00
2,174.00
2,100.00
2,144.00
2,144.00
-1.74%
17,200
1.08
Mar 17, 2026
2,158.00
2,196.00
2,065.00
2,182.00
2,182.00
+1.11%
18,900
1.19
Mar 16, 2026
2,200.00
2,244.00
2,132.00
2,158.00
2,158.00
-3.96%
42,600
2.80
Mar 13, 2026
2,224.00
2,303.00
2,224.00
2,247.00
2,247.00
-1.19%
23,400
1.57
Mar 12, 2026
2,297.00
2,304.00
2,259.00
2,274.00
2,274.00
-3.11%
8,300
0.55
Mar 11, 2026
2,400.00
2,410.00
2,287.00
2,347.00
2,347.00
-1.26%
32,600
2.22
Mar 10, 2026
2,340.00
2,386.00
2,302.00
2,377.00
2,377.00
+4.62%
16,000
1.10
Mar 09, 2026
2,213.00
2,293.00
2,186.00
2,272.00
2,272.00
-3.85%
25,100
1.75
Mar 06, 2026
2,443.00
2,488.00
2,336.00
2,363.00
2,363.00
-4.49%
15,600
1.09
Mar 05, 2026
2,349.00
2,498.00
2,326.00
2,474.00
2,474.00
+5.32%
17,900
1.26
Mar 04, 2026
2,330.00
2,471.00
2,223.00
2,349.00
2,349.00
-0.80%
38,300
2.70
Mar 03, 2026
2,503.00
2,503.00
2,301.00
2,368.00
2,368.00
-5.39%
20,100
1.43
Mar 02, 2026
2,543.00
2,565.00
2,382.00
2,503.00
2,503.00
-6.67%
56,700
4.28
Feb 27, 2026
2,540.00
2,682.00
2,490.00
2,682.00
2,682.00
+5.92%
28,000
2.17
Feb 26, 2026
2,342.00
2,547.00
2,342.00
2,532.00
2,532.00
+7.79%
55,100
4.50
Feb 25, 2026
2,271.00
2,383.00
2,230.00
2,349.00
2,349.00
+5.29%
14,200
1.13
Feb 24, 2026
2,299.00
2,300.00
2,110.00
2,231.00
2,231.00
-2.96%
26,100
2.12
Feb 23, 2026
2,299.00
2,299.00
2,233.00
2,299.00
2,299.00
0.00%
0
0.00
Feb 20, 2026
2,233.00
2,299.00
2,233.00
2,299.00
2,299.00
+3.14%
5,700
0.45
Feb 19, 2026
2,221.00
2,247.00
2,200.00
2,229.00
2,229.00
+0.36%
7,300
0.56
Feb 18, 2026
2,148.00
2,221.00
2,140.00
2,221.00
2,221.00
+3.93%
35,600
2.82
Feb 17, 2026
2,125.00
2,171.00
2,078.00
2,137.00
2,137.00
-0.60%
16,900
1.35
Feb 16, 2026
1,882.00
2,150.00
1,841.00
2,150.00
2,150.00
+16.72%
47,900
3.93
Feb 13, 2026
1,863.00
1,917.00
1,750.00
1,842.00
1,842.00
-1.13%
76,600
6.76
Feb 12, 2026
1,791.00
1,864.00
1,787.00
1,863.00
1,863.00
+4.25%
29,300
2.32
Feb 11, 2026
1,787.00
1,791.00
1,726.00
1,787.00
1,787.00
0.00%
0
0.00
Feb 10, 2026
1,746.00
1,791.00
1,726.00
1,787.00
1,787.00
+1.94%
22,600
1.51
Feb 09, 2026
1,764.00
1,764.00
1,725.00
1,753.00
1,753.00
-0.62%
9,000
0.60
Feb 06, 2026
1,765.00
1,765.00
1,700.00
1,764.00
1,764.00
-0.62%
9,000
0.60
Feb 05, 2026
1,776.00
1,776.00
1,725.00
1,775.00
1,775.00
-0.06%
13,100
0.87
Feb 04, 2026
1,720.00
1,776.00
1,694.00
1,776.00
1,776.00
+3.32%
26,700
1.81
Feb 03, 2026
1,634.00
1,719.00
1,634.00
1,719.00
1,719.00
+5.78%
16,600
1.14
Feb 02, 2026
1,614.00
1,656.00
1,614.00
1,625.00
1,625.00
+0.68%
5,100
0.35
Jan 30, 2026
1,631.00
1,631.00
1,598.00
1,614.00
1,614.00
-2.54%
2,700
0.18
Rows: