Education
About Us
Working with TipRanks
Follow Us
Nihon Falcom Corporation (JP:3723)
:3723
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,596.00
1,596.00
1,560.00
1,560.00
1,560.00
-0.95%
4,100
0.17
Dec 19, 2025
1,560.00
1,595.00
1,550.00
1,575.00
1,575.00
+0.96%
5,400
0.22
Dec 18, 2025
1,553.00
1,580.00
1,550.00
1,560.00
1,560.00
-0.57%
5,900
0.24
Dec 17, 2025
1,565.00
1,605.00
1,535.00
1,569.00
1,569.00
+0.06%
12,900
0.52
Dec 16, 2025
1,545.00
1,570.00
1,545.00
1,568.00
1,568.00
+1.49%
3,600
0.14
Dec 15, 2025
1,535.00
1,570.00
1,535.00
1,545.00
1,545.00
+0.85%
2,600
0.10
Dec 12, 2025
1,551.00
1,589.00
1,532.00
1,532.00
1,532.00
-2.92%
13,300
0.52
Dec 11, 2025
1,576.00
1,585.00
1,511.00
1,578.00
1,578.00
+0.25%
12,100
0.47
Dec 10, 2025
1,558.00
1,580.00
1,551.00
1,574.00
1,574.00
+0.25%
9,200
0.35
Dec 09, 2025
1,544.00
1,570.00
1,523.00
1,570.00
1,570.00
+1.68%
13,100
0.50
Dec 08, 2025
1,513.00
1,545.00
1,500.00
1,544.00
1,544.00
+3.07%
16,500
0.63
Dec 05, 2025
1,500.00
1,509.00
1,486.00
1,498.00
1,498.00
-0.27%
7,800
0.30
Dec 04, 2025
1,480.00
1,532.00
1,480.00
1,502.00
1,502.00
+1.90%
35,700
1.37
Dec 03, 2025
1,526.00
1,526.00
1,458.00
1,474.00
1,474.00
-2.32%
11,500
0.44
Dec 02, 2025
1,519.00
1,544.00
1,491.00
1,509.00
1,509.00
-0.13%
7,700
0.30
Dec 01, 2025
1,501.00
1,512.00
1,495.00
1,511.00
1,511.00
+0.67%
6,200
0.24
Nov 28, 2025
1,502.00
1,520.00
1,500.00
1,501.00
1,501.00
-0.99%
12,300
0.47
Nov 27, 2025
1,449.00
1,547.00
1,449.00
1,516.00
1,516.00
+5.79%
36,500
1.41
Nov 26, 2025
1,406.00
1,433.00
1,406.00
1,433.00
1,433.00
+1.92%
9,800
0.37
Nov 25, 2025
1,386.00
1,407.00
1,385.00
1,406.00
1,406.00
+1.52%
11,000
0.42
Nov 21, 2025
1,370.00
1,398.00
1,362.00
1,385.00
1,385.00
+0.87%
16,800
0.64
Nov 20, 2025
1,368.00
1,408.00
1,360.00
1,373.00
1,373.00
+0.66%
23,000
0.89
Nov 19, 2025
1,315.00
1,368.00
1,315.00
1,364.00
1,364.00
+4.52%
15,600
0.61
Nov 18, 2025
1,325.00
1,325.00
1,301.00
1,305.00
1,305.00
-1.51%
14,000
0.55
Nov 17, 2025
1,355.00
1,364.00
1,325.00
1,325.00
1,325.00
-2.21%
23,900
0.94
Nov 14, 2025
1,373.00
1,373.00
1,350.00
1,355.00
1,355.00
-1.45%
23,500
0.94
Nov 13, 2025
1,392.00
1,405.00
1,358.00
1,375.00
1,375.00
-14.17%
111,600
4.78
Nov 12, 2025
1,495.00
1,610.00
1,471.00
1,602.00
1,602.00
+7.01%
151,800
7.20
Nov 11, 2025
1,510.00
1,510.00
1,471.00
1,497.00
1,497.00
-0.86%
17,000
0.82
Nov 10, 2025
1,494.00
1,510.00
1,494.00
1,510.00
1,510.00
+1.75%
5,300
0.26
Nov 07, 2025
1,433.00
1,511.00
1,433.00
1,484.00
1,484.00
+3.41%
11,000
0.53
Nov 06, 2025
1,480.00
1,483.00
1,434.00
1,435.00
1,435.00
-2.97%
18,100
0.88
Nov 05, 2025
1,475.00
1,479.00
1,436.00
1,479.00
1,479.00
0.00%
12,400
0.61
Nov 04, 2025
1,482.00
1,482.00
1,460.00
1,479.00
1,479.00
-0.14%
5,000
0.25
Oct 31, 2025
1,469.00
1,499.00
1,469.00
1,481.00
1,481.00
+0.27%
6,100
0.30
Oct 30, 2025
1,470.00
1,477.00
1,413.00
1,477.00
1,477.00
-0.87%
24,000
1.20
Oct 29, 2025
1,500.00
1,500.00
1,471.00
1,490.00
1,490.00
-0.27%
6,100
0.31
Oct 28, 2025
1,507.00
1,512.00
1,482.00
1,494.00
1,494.00
-1.84%
9,200
0.46
Oct 27, 2025
1,540.00
1,540.00
1,507.00
1,522.00
1,522.00
+1.47%
3,700
0.19
Oct 24, 2025
1,511.00
1,515.00
1,499.00
1,500.00
1,500.00
-0.86%
6,300
0.32
Oct 23, 2025
1,508.00
1,530.00
1,506.00
1,513.00
1,513.00
-1.24%
3,500
0.18
Oct 22, 2025
1,500.00
1,545.00
1,500.00
1,532.00
1,532.00
+1.79%
9,400
0.48
Oct 21, 2025
1,515.00
1,515.00
1,501.00
1,505.00
1,505.00
-0.20%
3,600
0.18
Oct 20, 2025
1,499.00
1,520.00
1,482.00
1,508.00
1,508.00
+1.14%
9,100
0.47
Oct 17, 2025
1,539.00
1,539.00
1,476.00
1,491.00
1,491.00
-1.32%
9,200
0.48
Oct 16, 2025
1,516.00
1,545.00
1,503.00
1,511.00
1,511.00
-0.07%
11,000
0.57
Oct 15, 2025
1,468.00
1,512.00
1,468.00
1,512.00
1,512.00
+3.07%
9,700
0.51
Oct 14, 2025
1,489.00
1,506.00
1,440.00
1,467.00
1,467.00
-3.30%
39,700
2.15
Oct 10, 2025
1,565.00
1,569.00
1,500.00
1,517.00
1,517.00
-3.44%
14,100
0.77
Oct 09, 2025
1,590.00
1,610.00
1,568.00
1,571.00
1,571.00
-1.19%
17,600
0.98
Rows: