Education
About Us
Working with TipRanks
Follow Us
Nihon Falcom Corporation (JP:3723)
:3723
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,157.00
2,174.00
2,100.00
2,144.00
2,144.00
-1.74%
17,200
1.08
Mar 17, 2026
2,158.00
2,196.00
2,065.00
2,182.00
2,182.00
+1.11%
18,900
1.19
Mar 16, 2026
2,200.00
2,244.00
2,132.00
2,158.00
2,158.00
-3.96%
42,600
2.80
Mar 13, 2026
2,224.00
2,303.00
2,224.00
2,247.00
2,247.00
-1.19%
23,400
1.57
Mar 12, 2026
2,297.00
2,304.00
2,259.00
2,274.00
2,274.00
-3.11%
8,300
0.55
Mar 11, 2026
2,400.00
2,410.00
2,287.00
2,347.00
2,347.00
-1.26%
32,600
2.22
Mar 10, 2026
2,340.00
2,386.00
2,302.00
2,377.00
2,377.00
+4.62%
16,000
1.10
Mar 09, 2026
2,213.00
2,293.00
2,186.00
2,272.00
2,272.00
-3.85%
25,100
1.75
Mar 06, 2026
2,443.00
2,488.00
2,336.00
2,363.00
2,363.00
-4.49%
15,600
1.09
Mar 05, 2026
2,349.00
2,498.00
2,326.00
2,474.00
2,474.00
+5.32%
17,900
1.26
Mar 04, 2026
2,330.00
2,471.00
2,223.00
2,349.00
2,349.00
-0.80%
38,300
2.70
Mar 03, 2026
2,503.00
2,503.00
2,301.00
2,368.00
2,368.00
-5.39%
20,100
1.43
Mar 02, 2026
2,543.00
2,565.00
2,382.00
2,503.00
2,503.00
-6.67%
56,700
4.28
Feb 27, 2026
2,540.00
2,682.00
2,490.00
2,682.00
2,682.00
+5.92%
28,000
2.17
Feb 26, 2026
2,342.00
2,547.00
2,342.00
2,532.00
2,532.00
+7.79%
55,100
4.50
Feb 25, 2026
2,271.00
2,383.00
2,230.00
2,349.00
2,349.00
+5.29%
14,200
1.13
Feb 24, 2026
2,299.00
2,300.00
2,110.00
2,231.00
2,231.00
-2.96%
26,100
2.12
Feb 23, 2026
2,299.00
2,299.00
2,233.00
2,299.00
2,299.00
0.00%
0
0.00
Feb 20, 2026
2,233.00
2,299.00
2,233.00
2,299.00
2,299.00
+3.14%
5,700
0.45
Feb 19, 2026
2,221.00
2,247.00
2,200.00
2,229.00
2,229.00
+0.36%
7,300
0.56
Feb 18, 2026
2,148.00
2,221.00
2,140.00
2,221.00
2,221.00
+3.93%
35,600
2.82
Feb 17, 2026
2,125.00
2,171.00
2,078.00
2,137.00
2,137.00
-0.60%
16,900
1.35
Feb 16, 2026
1,882.00
2,150.00
1,841.00
2,150.00
2,150.00
+16.72%
47,900
3.93
Feb 13, 2026
1,863.00
1,917.00
1,750.00
1,842.00
1,842.00
-1.13%
76,600
6.76
Feb 12, 2026
1,791.00
1,864.00
1,787.00
1,863.00
1,863.00
+4.25%
29,300
2.32
Feb 11, 2026
1,787.00
1,791.00
1,726.00
1,787.00
1,787.00
0.00%
0
0.00
Feb 10, 2026
1,746.00
1,791.00
1,726.00
1,787.00
1,787.00
+1.94%
22,600
1.51
Feb 09, 2026
1,764.00
1,764.00
1,725.00
1,753.00
1,753.00
-0.62%
9,000
0.60
Feb 06, 2026
1,765.00
1,765.00
1,700.00
1,764.00
1,764.00
-0.62%
9,000
0.60
Feb 05, 2026
1,776.00
1,776.00
1,725.00
1,775.00
1,775.00
-0.06%
13,100
0.87
Feb 04, 2026
1,720.00
1,776.00
1,694.00
1,776.00
1,776.00
+3.32%
26,700
1.81
Feb 03, 2026
1,634.00
1,719.00
1,634.00
1,719.00
1,719.00
+5.78%
16,600
1.14
Feb 02, 2026
1,614.00
1,656.00
1,614.00
1,625.00
1,625.00
+0.68%
5,100
0.35
Jan 30, 2026
1,631.00
1,631.00
1,598.00
1,614.00
1,614.00
-2.54%
2,700
0.18
Jan 29, 2026
1,605.00
1,656.00
1,598.00
1,656.00
1,656.00
+2.03%
9,200
0.62
Jan 28, 2026
1,647.00
1,652.00
1,623.00
1,623.00
1,623.00
-1.34%
7,100
0.48
Jan 27, 2026
1,637.00
1,671.00
1,632.00
1,645.00
1,645.00
+2.62%
4,400
0.29
Jan 26, 2026
1,654.00
1,654.00
1,603.00
1,603.00
1,603.00
-1.78%
7,100
0.48
Jan 23, 2026
1,664.00
1,664.00
1,632.00
1,632.00
1,632.00
-0.37%
4,000
0.27
Jan 22, 2026
1,663.00
1,666.00
1,638.00
1,638.00
1,638.00
-0.97%
5,500
0.37
Jan 21, 2026
1,630.00
1,680.00
1,630.00
1,654.00
1,654.00
+0.12%
6,800
0.46
Jan 20, 2026
1,725.00
1,725.00
1,652.00
1,652.00
1,652.00
-2.31%
9,000
0.60
Jan 19, 2026
1,664.00
1,700.00
1,664.00
1,691.00
1,691.00
+2.18%
6,400
0.43
Jan 16, 2026
1,660.00
1,682.00
1,640.00
1,655.00
1,655.00
-0.24%
5,500
0.37
Jan 15, 2026
1,630.00
1,676.00
1,630.00
1,659.00
1,659.00
+0.55%
10,900
0.72
Jan 14, 2026
1,659.00
1,659.00
1,636.00
1,650.00
1,650.00
-0.60%
6,400
0.41
Jan 13, 2026
1,665.00
1,665.00
1,615.00
1,660.00
1,660.00
+0.91%
14,500
0.93
Jan 12, 2026
1,645.00
1,667.00
1,615.00
1,645.00
1,645.00
0.00%
0
0.00
Jan 09, 2026
1,667.00
1,667.00
1,615.00
1,645.00
1,645.00
-0.90%
8,900
0.55
Jan 08, 2026
1,684.00
1,687.00
1,604.00
1,660.00
1,660.00
-2.64%
13,700
0.84
Rows: