Nihon Falcom Corporation (JP:3723)
:3723
Want to see JP:3723 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,350.00
2,416.00
2,350.00
2,372.00
2,372.00
+0.94%
5,200
0.31
May 21, 2026
2,355.00
2,393.00
2,268.00
2,350.00
2,350.00
+0.56%
20,500
1.24
May 20, 2026
2,378.00
2,417.00
2,337.00
2,337.00
2,337.00
-1.72%
11,800
0.72
May 19, 2026
2,544.00
2,544.00
2,371.00
2,378.00
2,378.00
-6.53%
17,000
1.04
May 18, 2026
2,520.00
2,545.00
2,429.00
2,544.00
2,544.00
+0.95%
27,500
1.68
May 15, 2026
2,395.00
2,535.00
2,370.00
2,520.00
2,520.00
+5.13%
34,700
2.15
May 14, 2026
2,395.00
2,446.00
2,321.00
2,397.00
2,397.00
+2.22%
44,200
2.73
May 13, 2026
2,254.00
2,414.00
2,180.00
2,345.00
2,345.00
+5.06%
64,700
3.95
May 12, 2026
2,190.00
2,232.00
2,175.00
2,232.00
2,232.00
+2.86%
12,400
0.75
May 11, 2026
2,123.00
2,187.00
2,123.00
2,170.00
2,170.00
+2.21%
6,300
0.38
May 08, 2026
2,100.00
2,140.00
2,075.00
2,123.00
2,123.00
+1.29%
14,700
0.88
May 07, 2026
2,100.00
2,116.00
2,080.00
2,096.00
2,096.00
+0.38%
12,600
0.76
May 06, 2026
2,085.00
2,112.00
2,070.00
2,088.00
2,088.00
0.00%
0
0.00
May 05, 2026
2,085.00
2,112.00
2,070.00
2,088.00
2,088.00
0.00%
0
0.00
May 04, 2026
2,085.00
2,112.00
2,070.00
2,088.00
2,088.00
0.00%
0
0.00
May 01, 2026
2,085.00
2,112.00
2,070.00
2,088.00
2,088.00
+0.14%
7,500
0.43
Apr 30, 2026
2,150.00
2,163.00
2,068.00
2,085.00
2,085.00
-3.11%
16,600
0.96
Apr 29, 2026
2,152.00
2,239.00
2,142.00
2,152.00
2,152.00
0.00%
0
0.00
Apr 28, 2026
2,227.00
2,239.00
2,142.00
2,152.00
2,152.00
-3.37%
14,500
0.84
Apr 27, 2026
2,280.00
2,289.00
2,227.00
2,227.00
2,227.00
-0.80%
9,000
0.52
Apr 24, 2026
2,250.00
2,281.00
2,200.00
2,245.00
2,245.00
+2.05%
11,600
0.68
Apr 23, 2026
2,261.00
2,279.00
2,161.00
2,200.00
2,200.00
-3.21%
18,400
1.08
Apr 22, 2026
2,325.00
2,347.00
2,250.00
2,273.00
2,273.00
-0.70%
9,900
0.59
Apr 21, 2026
2,257.00
2,332.00
2,228.00
2,289.00
2,289.00
+1.51%
12,600
0.75
Apr 20, 2026
2,251.00
2,269.00
2,190.00
2,255.00
2,255.00
+2.45%
10,000
0.60
Apr 17, 2026
2,125.00
2,211.00
2,112.00
2,201.00
2,201.00
+3.58%
17,000
1.02
Apr 16, 2026
2,128.00
2,151.00
2,101.00
2,125.00
2,125.00
+2.11%
8,700
0.53
Apr 15, 2026
2,082.00
2,099.00
2,056.00
2,081.00
2,081.00
0.00%
10,500
0.64
Apr 14, 2026
2,002.00
2,081.00
2,002.00
2,081.00
2,081.00
+4.15%
10,600
0.64
Apr 13, 2026
2,030.00
2,037.00
1,998.00
1,998.00
1,998.00
-0.55%
6,900
0.42
Apr 10, 2026
2,030.00
2,030.00
1,999.00
2,009.00
2,009.00
+0.45%
6,700
0.40
Apr 09, 2026
2,043.00
2,061.00
2,000.00
2,000.00
2,000.00
-3.01%
6,300
0.38
Apr 08, 2026
2,039.00
2,062.00
1,998.00
2,062.00
2,062.00
+5.26%
13,000
0.79
Apr 07, 2026
1,992.00
2,015.00
1,959.00
1,959.00
1,959.00
-1.61%
10,700
0.65
Apr 06, 2026
1,980.00
1,991.00
1,935.00
1,991.00
1,991.00
+1.01%
9,700
0.59
Apr 03, 2026
1,948.00
1,980.00
1,948.00
1,971.00
1,971.00
+1.18%
4,900
0.29
Apr 02, 2026
2,022.00
2,022.00
1,947.00
1,948.00
1,948.00
-2.36%
9,300
0.56
Apr 01, 2026
1,941.00
2,016.00
1,941.00
1,995.00
1,995.00
+3.48%
9,600
0.58
Mar 31, 2026
1,955.00
1,983.00
1,928.00
1,928.00
1,928.00
-2.18%
6,500
0.40
Mar 30, 2026
1,975.00
1,999.00
1,955.00
1,971.00
1,971.00
-5.01%
12,400
0.75
Mar 27, 2026
2,030.00
2,075.00
2,030.00
2,075.00
2,075.00
+3.54%
4,200
0.25
Mar 26, 2026
2,027.00
2,051.00
1,995.00
2,004.00
2,004.00
-1.81%
10,200
0.62
Mar 25, 2026
2,042.00
2,072.00
2,028.00
2,041.00
2,041.00
+2.05%
10,400
0.63
Mar 24, 2026
1,998.00
2,033.00
1,988.00
2,000.00
2,000.00
+2.56%
15,300
0.92
Mar 23, 2026
1,970.00
1,976.00
1,919.00
1,950.00
1,950.00
-3.47%
25,800
1.58
Mar 20, 2026
2,020.00
2,097.00
2,020.00
2,020.00
2,020.00
0.00%
0
0.00
Mar 19, 2026
2,094.00
2,097.00
2,020.00
2,020.00
2,020.00
-5.78%
20,600
1.28
Mar 18, 2026
2,157.00
2,174.00
2,100.00
2,144.00
2,144.00
-1.74%
17,200
1.08
Mar 17, 2026
2,158.00
2,196.00
2,065.00
2,182.00
2,182.00
+1.11%
18,900
1.19
Mar 16, 2026
2,200.00
2,244.00
2,132.00
2,158.00
2,158.00
-3.96%
42,600
2.80
Rows: