Gexeed Co., Ltd. (JP:3719)
:3719
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
252.00
252.00
234.00
234.00
234.00
-4.49%
784,700
0.69
Apr 08, 2026
235.00
245.00
235.00
245.00
245.00
+6.52%
715,200
0.60
Apr 07, 2026
231.00
235.00
226.00
230.00
230.00
-0.43%
211,800
0.18
Apr 06, 2026
235.00
237.00
231.00
231.00
231.00
-2.12%
188,600
0.15
Apr 03, 2026
238.00
240.00
232.00
236.00
236.00
+2.61%
299,900
0.24
Apr 02, 2026
235.00
242.00
228.00
230.00
230.00
-0.43%
384,900
0.30
Apr 01, 2026
227.00
232.00
225.00
231.00
231.00
+4.05%
368,700
0.29
Mar 31, 2026
222.00
228.00
220.00
222.00
222.00
-0.89%
351,300
0.27
Mar 30, 2026
230.00
230.00
221.00
224.00
224.00
-4.68%
490,700
0.38
Mar 27, 2026
226.00
239.00
226.00
235.00
235.00
+2.17%
878,700
0.69
Mar 26, 2026
237.00
237.00
227.00
230.00
230.00
-2.13%
500,900
0.39
Mar 25, 2026
234.00
241.00
234.00
235.00
235.00
+1.29%
348,300
0.27
Mar 24, 2026
236.00
237.00
231.00
232.00
232.00
+0.87%
245,900
0.18
Mar 23, 2026
240.00
242.00
229.00
230.00
230.00
-6.12%
686,500
0.41
Mar 20, 2026
245.00
260.00
242.00
245.00
245.00
0.00%
0
0.00
Mar 19, 2026
250.00
260.00
242.00
245.00
245.00
-2.78%
1,000,200
0.58
Mar 18, 2026
239.00
252.00
237.00
252.00
252.00
+6.78%
721,500
0.42
Mar 17, 2026
241.00
255.00
236.00
236.00
236.00
-0.84%
941,100
0.53
Mar 16, 2026
242.00
243.00
237.00
238.00
238.00
-1.65%
351,900
0.20
Mar 13, 2026
243.00
248.00
242.00
242.00
242.00
-1.22%
327,100
0.18
Mar 12, 2026
248.00
248.00
243.00
245.00
245.00
-2.00%
256,500
0.14
Mar 11, 2026
253.00
257.00
249.00
250.00
250.00
+1.21%
378,800
0.21
Mar 10, 2026
243.00
249.00
241.00
247.00
247.00
+3.35%
485,300
0.27
Mar 09, 2026
247.00
247.00
232.00
239.00
239.00
-3.63%
930,300
0.52
Mar 06, 2026
246.00
252.00
246.00
248.00
248.00
+0.81%
406,500
0.23
Mar 05, 2026
245.00
255.00
245.00
246.00
246.00
+3.80%
727,500
0.40
Mar 04, 2026
236.00
247.00
231.00
237.00
237.00
-2.87%
1,088,200
0.61
Mar 03, 2026
257.00
261.00
242.00
244.00
244.00
-4.69%
1,133,900
0.63
Mar 02, 2026
258.00
270.00
249.00
256.00
256.00
-3.03%
1,403,000
0.76
Feb 27, 2026
258.00
285.00
255.00
264.00
264.00
+3.53%
2,718,000
1.44
Feb 26, 2026
249.00
257.00
247.00
255.00
255.00
+2.00%
515,600
0.27
Feb 25, 2026
252.00
256.00
250.00
250.00
250.00
-1.19%
628,100
0.33
Feb 24, 2026
254.00
258.00
248.00
253.00
253.00
-3.44%
1,106,500
0.57
Feb 23, 2026
262.00
266.00
258.00
262.00
262.00
0.00%
0
0.00
Feb 20, 2026
262.00
266.00
258.00
262.00
262.00
+0.38%
548,100
0.27
Feb 19, 2026
262.00
265.00
254.00
261.00
261.00
-1.14%
1,279,800
0.60
Feb 18, 2026
278.00
283.00
263.00
264.00
264.00
-4.00%
1,291,400
0.60
Feb 17, 2026
286.00
286.00
270.00
275.00
275.00
-5.17%
1,798,400
0.84
Feb 16, 2026
295.00
305.00
280.00
290.00
290.00
-10.77%
3,590,200
1.70
Feb 13, 2026
360.00
361.00
311.00
325.00
325.00
-2.40%
3,686,700
1.75
Feb 12, 2026
315.00
339.00
300.00
333.00
333.00
+16.03%
5,193,300
2.52
Feb 11, 2026
287.00
292.00
280.00
287.00
287.00
0.00%
0
0.00
Feb 10, 2026
280.00
292.00
280.00
287.00
287.00
+3.24%
842,400
0.41
Feb 09, 2026
285.00
292.00
277.00
278.00
278.00
-0.36%
1,043,600
0.51
Feb 06, 2026
280.00
289.00
273.00
279.00
279.00
-0.71%
965,800
0.47
Feb 05, 2026
294.00
294.00
276.00
281.00
281.00
-4.10%
1,340,000
0.66
Feb 04, 2026
296.00
319.00
288.00
293.00
293.00
-2.33%
2,351,900
1.18
Feb 03, 2026
302.00
315.00
293.00
300.00
300.00
0.00%
1,694,600
0.86
Feb 02, 2026
295.00
323.00
292.00
300.00
300.00
+2.74%
3,505,100
1.83
Jan 30, 2026
274.00
295.00
271.00
292.00
292.00
+7.35%
2,176,500
1.16
Rows: