Education
About Us
Working with TipRanks
Follow Us
Gexeed Co., Ltd. (JP:3719)
:3719
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
286.00
294.00
278.00
291.00
291.00
-1.02%
987,500
0.58
Dec 04, 2025
298.00
305.00
285.00
294.00
294.00
-1.34%
1,395,900
0.83
Dec 03, 2025
296.00
308.00
276.00
298.00
298.00
+0.68%
3,604,100
2.21
Dec 02, 2025
371.00
374.00
296.00
296.00
296.00
-21.28%
6,152,600
3.99
Dec 01, 2025
396.00
396.00
361.00
376.00
376.00
-4.08%
1,311,800
0.86
Nov 28, 2025
393.00
408.00
385.00
392.00
392.00
+0.51%
1,288,200
0.85
Nov 27, 2025
397.00
403.00
368.00
390.00
390.00
-4.65%
3,753,800
2.57
Nov 26, 2025
475.00
499.00
409.00
409.00
409.00
-16.36%
4,038,800
2.88
Nov 25, 2025
520.00
523.00
454.00
489.00
489.00
-4.12%
3,520,600
2.60
Nov 21, 2025
460.00
529.00
454.00
510.00
510.00
+10.39%
6,209,000
4.93
Nov 20, 2025
446.00
465.00
430.00
462.00
462.00
+6.45%
1,259,500
1.01
Nov 19, 2025
453.00
459.00
426.00
434.00
434.00
-5.45%
1,501,000
1.22
Nov 18, 2025
452.00
464.00
432.00
459.00
459.00
+1.55%
1,957,400
1.60
Nov 17, 2025
425.00
480.00
423.00
452.00
452.00
+9.44%
3,237,100
2.63
Nov 14, 2025
399.00
443.00
385.00
413.00
413.00
+3.77%
2,480,500
2.07
Nov 13, 2025
396.00
401.00
387.00
398.00
398.00
+0.76%
403,400
0.34
Nov 12, 2025
386.00
395.00
384.00
395.00
395.00
+4.22%
313,600
0.26
Nov 11, 2025
375.00
384.00
375.00
379.00
379.00
+1.07%
172,900
0.14
Nov 10, 2025
374.00
384.00
370.00
375.00
375.00
+2.46%
256,500
0.22
Nov 07, 2025
369.00
381.00
353.00
366.00
366.00
-1.61%
535,400
0.45
Nov 06, 2025
373.00
384.00
363.00
372.00
372.00
+1.09%
319,500
0.27
Nov 05, 2025
374.00
380.00
358.00
368.00
368.00
-1.87%
241,400
0.20
Nov 04, 2025
379.00
382.00
370.00
375.00
375.00
-1.06%
198,600
0.17
Oct 31, 2025
383.00
386.00
373.00
379.00
379.00
+1.07%
230,400
0.20
Oct 30, 2025
363.00
381.00
363.00
375.00
375.00
+3.88%
234,700
0.20
Oct 29, 2025
366.00
371.00
361.00
361.00
361.00
-3.48%
269,600
0.23
Oct 28, 2025
385.00
388.00
370.00
374.00
374.00
-3.61%
285,800
0.24
Oct 27, 2025
375.00
394.00
375.00
388.00
388.00
+4.58%
343,700
0.29
Oct 24, 2025
377.00
379.00
363.00
371.00
371.00
-0.80%
188,000
0.16
Oct 23, 2025
378.00
399.00
363.00
374.00
374.00
-1.84%
581,900
0.50
Oct 22, 2025
369.00
389.00
367.00
381.00
381.00
+1.06%
349,000
0.30
Oct 21, 2025
378.00
386.00
368.00
377.00
377.00
+0.80%
312,300
0.27
Oct 20, 2025
365.00
388.00
365.00
374.00
374.00
+2.47%
459,500
0.40
Oct 17, 2025
380.00
381.00
353.00
365.00
365.00
-3.69%
515,500
0.45
Oct 16, 2025
390.00
393.00
366.00
379.00
379.00
-2.07%
648,700
0.57
Oct 15, 2025
385.00
405.00
370.00
387.00
387.00
+0.78%
1,541,700
1.38
Oct 14, 2025
376.00
387.00
353.00
384.00
384.00
-1.03%
1,389,500
1.27
Oct 10, 2025
412.00
424.00
371.00
388.00
388.00
-7.62%
1,687,400
1.57
Oct 09, 2025
450.00
457.00
404.00
420.00
420.00
-4.98%
1,908,200
1.82
Oct 08, 2025
482.00
483.00
431.00
442.00
442.00
-8.30%
1,645,400
1.60
Oct 07, 2025
463.00
486.00
450.00
482.00
482.00
+4.78%
1,409,900
1.40
Oct 06, 2025
475.00
483.00
425.00
460.00
460.00
-2.13%
1,842,000
1.87
Oct 03, 2025
457.00
479.00
431.00
470.00
470.00
+2.62%
2,088,600
2.18
Oct 02, 2025
481.00
516.00
451.00
458.00
458.00
-3.17%
4,921,400
5.57
Oct 01, 2025
456.00
512.00
407.00
473.00
473.00
+6.05%
9,140,700
12.34
Sep 30, 2025
423.00
469.00
423.00
446.00
446.00
+5.44%
3,730,500
5.45
Sep 29, 2025
460.00
464.00
395.00
423.00
423.00
-6.83%
4,309,700
6.95
Sep 26, 2025
402.00
454.00
384.00
454.00
454.00
+17.62%
6,765,500
13.11
Sep 25, 2025
339.00
390.00
324.00
386.00
386.00
+11.56%
4,686,900
10.43
Sep 24, 2025
292.00
353.00
291.00
346.00
346.00
+18.49%
5,640,700
15.48
Rows: