Education
About Us
Working with TipRanks
Follow Us
Gexeed Co., Ltd. (JP:3719)
:3719
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
277.00
285.00
271.00
277.00
277.00
+5.32%
2,473,000
1.45
Jan 15, 2026
265.00
270.00
258.00
263.00
263.00
-0.75%
1,332,300
0.79
Jan 14, 2026
260.00
278.00
259.00
265.00
265.00
+3.11%
2,173,700
1.29
Jan 13, 2026
251.00
261.00
251.00
257.00
257.00
+3.63%
1,222,800
0.73
Jan 12, 2026
248.00
278.00
246.00
248.00
248.00
0.00%
0
0.00
Jan 09, 2026
255.00
278.00
246.00
248.00
248.00
-2.75%
3,321,000
1.97
Jan 08, 2026
248.00
256.00
245.00
255.00
255.00
+3.24%
1,192,800
0.70
Jan 07, 2026
265.00
265.00
241.00
247.00
247.00
-7.84%
2,831,400
1.69
Jan 06, 2026
280.00
280.00
266.00
268.00
268.00
-4.63%
1,496,600
0.89
Jan 05, 2026
256.00
287.00
256.00
281.00
281.00
+13.77%
2,620,800
1.57
Jan 02, 2026
262.00
262.00
245.00
247.00
247.00
0.00%
0
0.00
Jan 01, 2026
262.00
262.00
245.00
247.00
247.00
0.00%
0
0.00
Dec 31, 2025
262.00
262.00
245.00
247.00
247.00
0.00%
0
0.00
Dec 30, 2025
262.00
262.00
245.00
247.00
247.00
-4.26%
932,100
0.46
Dec 29, 2025
243.00
261.00
236.00
258.00
258.00
+2.79%
1,477,700
0.71
Dec 26, 2025
260.00
261.00
245.00
254.00
251.00
-1.89%
1,502,900
0.70
Dec 25, 2025
276.00
301.00
260.00
262.00
258.90
-4.63%
5,308,000
2.47
Dec 24, 2025
238.00
304.00
238.00
278.00
274.72
+22.31%
18,614,200
9.94
Dec 23, 2025
207.00
235.00
206.00
230.00
227.28
+14.09%
2,922,800
1.57
Dec 22, 2025
210.00
214.00
198.00
204.00
201.59
-0.27%
1,207,300
0.65
Dec 19, 2025
214.00
218.00
203.00
207.00
204.56
-1.66%
846,200
0.46
Dec 18, 2025
201.00
227.00
198.00
213.00
210.48
-16.13%
3,692,000
2.07
Dec 17, 2025
264.00
273.00
253.00
257.00
253.96
-0.36%
574,000
0.32
Dec 16, 2025
264.00
268.00
255.00
261.00
257.92
-0.33%
401,800
0.23
Dec 15, 2025
257.00
266.00
255.00
265.00
261.87
+5.16%
625,000
0.35
Dec 12, 2025
261.00
266.00
251.00
255.00
251.99
-0.75%
633,600
0.36
Dec 11, 2025
275.00
281.00
259.00
260.00
256.93
-4.32%
753,600
0.43
Dec 10, 2025
266.00
277.00
266.00
275.00
271.75
+3.45%
608,700
0.35
Dec 09, 2025
282.00
283.00
265.00
269.00
265.82
-3.81%
1,233,700
0.72
Dec 08, 2025
291.00
294.00
281.00
283.00
279.66
-1.59%
742,200
0.43
Dec 05, 2025
286.00
294.00
278.00
291.00
287.56
+0.16%
987,500
0.58
Dec 04, 2025
298.00
305.00
285.00
294.00
290.53
-0.16%
1,395,900
0.83
Dec 03, 2025
296.00
308.00
276.00
298.00
294.48
+1.88%
3,604,100
2.21
Dec 02, 2025
371.00
374.00
296.00
296.00
292.50
-20.34%
6,152,600
3.99
Dec 01, 2025
396.00
396.00
361.00
376.00
371.56
-2.94%
1,311,800
0.86
Nov 28, 2025
393.00
408.00
385.00
392.00
387.37
+1.71%
1,288,200
0.85
Nov 27, 2025
397.00
403.00
368.00
390.00
385.39
-3.51%
3,753,800
2.57
Nov 26, 2025
475.00
499.00
409.00
409.00
404.17
-15.36%
4,038,800
2.88
Nov 25, 2025
520.00
523.00
454.00
489.00
483.22
-2.97%
3,520,600
2.60
Nov 21, 2025
460.00
529.00
454.00
510.00
503.98
+11.71%
6,209,000
4.93
Nov 20, 2025
446.00
465.00
430.00
462.00
456.54
+7.72%
1,259,500
1.01
Nov 19, 2025
453.00
459.00
426.00
434.00
428.87
-4.32%
1,501,000
1.22
Nov 18, 2025
452.00
464.00
432.00
459.00
453.58
+2.76%
1,957,400
1.60
Nov 17, 2025
425.00
480.00
423.00
452.00
446.66
+10.75%
3,237,100
2.63
Nov 14, 2025
399.00
443.00
385.00
413.00
408.12
+5.01%
2,480,500
2.07
Nov 13, 2025
396.00
401.00
387.00
398.00
393.30
+1.96%
403,400
0.34
Nov 12, 2025
386.00
395.00
384.00
395.00
390.33
+5.47%
313,600
0.26
Nov 11, 2025
375.00
384.00
375.00
379.00
374.52
+2.27%
172,900
0.14
Nov 10, 2025
374.00
384.00
370.00
375.00
370.57
+3.68%
256,500
0.22
Nov 07, 2025
369.00
381.00
353.00
366.00
361.68
-0.44%
535,400
0.45
Rows: