Education
About Us
Working with TipRanks
Follow Us
Information Planning Co., Ltd. (JP:3712)
:3712
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5,640.00
5,670.00
5,600.00
5,640.00
5,640.00
+1.26%
3,100
0.75
Mar 17, 2026
5,520.00
5,650.00
5,440.00
5,570.00
5,570.00
+2.58%
3,700
0.85
Mar 16, 2026
5,450.00
5,470.00
5,400.00
5,430.00
5,430.00
0.00%
1,300
0.30
Mar 13, 2026
5,440.00
5,500.00
5,380.00
5,430.00
5,430.00
-1.99%
2,600
0.60
Mar 12, 2026
5,600.00
5,600.00
5,520.00
5,540.00
5,540.00
+0.18%
1,500
0.34
Mar 11, 2026
5,430.00
5,600.00
5,430.00
5,530.00
5,530.00
+0.73%
5,700
1.32
Mar 10, 2026
5,430.00
5,630.00
5,430.00
5,490.00
5,490.00
+0.37%
5,100
1.19
Mar 09, 2026
5,480.00
5,480.00
5,360.00
5,470.00
5,470.00
-0.73%
1,100
0.25
Mar 06, 2026
5,420.00
5,570.00
5,420.00
5,510.00
5,510.00
+1.10%
4,100
0.95
Mar 05, 2026
5,360.00
5,510.00
5,360.00
5,450.00
5,450.00
+3.61%
5,800
1.37
Mar 04, 2026
5,270.00
5,360.00
5,210.00
5,260.00
5,260.00
-2.05%
2,900
0.68
Mar 03, 2026
5,560.00
5,580.00
5,370.00
5,370.00
5,370.00
-3.24%
4,600
1.10
Mar 02, 2026
5,390.00
5,680.00
5,380.00
5,550.00
5,550.00
+2.78%
6,700
1.62
Feb 27, 2026
5,200.00
5,420.00
5,130.00
5,400.00
5,400.00
+5.26%
7,600
1.88
Feb 26, 2026
5,220.00
5,320.00
5,130.00
5,130.00
5,130.00
-0.58%
3,600
0.89
Feb 25, 2026
5,100.00
5,240.00
5,080.00
5,160.00
5,160.00
+0.78%
2,800
0.70
Feb 24, 2026
5,320.00
5,320.00
5,120.00
5,120.00
5,120.00
-3.76%
3,900
0.98
Feb 23, 2026
5,320.00
5,380.00
5,320.00
5,320.00
5,320.00
0.00%
0
0.00
Feb 20, 2026
5,320.00
5,380.00
5,320.00
5,320.00
5,320.00
-0.19%
2,200
0.55
Feb 19, 2026
5,180.00
5,470.00
5,180.00
5,330.00
5,330.00
+2.90%
3,200
0.80
Feb 18, 2026
5,150.00
5,190.00
5,120.00
5,180.00
5,180.00
+0.58%
5,700
1.45
Feb 17, 2026
5,310.00
5,310.00
5,140.00
5,150.00
5,150.00
-4.81%
6,500
1.67
Feb 16, 2026
5,680.00
5,680.00
5,410.00
5,410.00
5,410.00
-4.75%
9,700
2.56
Feb 13, 2026
5,890.00
5,910.00
5,630.00
5,680.00
5,680.00
-5.02%
5,500
1.47
Feb 12, 2026
6,000.00
6,020.00
5,970.00
5,980.00
5,980.00
-0.33%
7,700
2.08
Feb 11, 2026
6,000.00
6,240.00
5,990.00
6,000.00
6,000.00
0.00%
0
0.00
Feb 10, 2026
6,240.00
6,240.00
5,990.00
6,000.00
6,000.00
-3.85%
12,900
3.58
Feb 09, 2026
6,250.00
6,250.00
6,160.00
6,240.00
6,240.00
+0.97%
14,600
4.26
Feb 06, 2026
6,390.00
6,570.00
6,080.00
6,180.00
6,180.00
-8.98%
31,700
10.30
Feb 05, 2026
6,580.00
6,800.00
6,580.00
6,790.00
6,790.00
+1.65%
5,200
1.71
Feb 04, 2026
6,600.00
6,690.00
6,600.00
6,680.00
6,680.00
+1.52%
8,400
2.86
Feb 03, 2026
6,540.00
6,580.00
6,500.00
6,580.00
6,580.00
+0.61%
2,800
0.96
Feb 02, 2026
6,460.00
6,570.00
6,460.00
6,540.00
6,540.00
+1.24%
3,500
1.21
Jan 30, 2026
6,570.00
6,570.00
6,400.00
6,460.00
6,460.00
-1.52%
3,300
1.16
Jan 29, 2026
6,550.00
6,580.00
6,550.00
6,560.00
6,560.00
-0.91%
1,700
0.60
Jan 28, 2026
6,520.00
6,640.00
6,520.00
6,620.00
6,620.00
+0.76%
5,400
1.90
Jan 27, 2026
6,450.00
6,580.00
6,450.00
6,570.00
6,570.00
+1.39%
6,100
2.20
Jan 26, 2026
6,400.00
6,490.00
6,400.00
6,480.00
6,480.00
+1.25%
1,800
0.65
Jan 23, 2026
6,400.00
6,460.00
6,390.00
6,400.00
6,400.00
+0.16%
1,200
0.43
Jan 22, 2026
6,410.00
6,410.00
6,390.00
6,390.00
6,390.00
+0.31%
4,200
1.55
Jan 21, 2026
6,420.00
6,430.00
6,350.00
6,370.00
6,370.00
-1.09%
3,900
1.45
Jan 20, 2026
6,470.00
6,480.00
6,380.00
6,440.00
6,440.00
-0.31%
2,300
0.86
Jan 19, 2026
6,380.00
6,460.00
6,380.00
6,460.00
6,460.00
+1.25%
700
0.26
Jan 16, 2026
6,380.00
6,380.00
6,380.00
6,380.00
6,380.00
+0.31%
1,700
0.64
Jan 15, 2026
6,360.00
6,360.00
6,350.00
6,360.00
6,360.00
+0.16%
1,500
0.57
Jan 14, 2026
6,370.00
6,370.00
6,340.00
6,350.00
6,350.00
+0.63%
3,700
1.42
Jan 13, 2026
6,260.00
6,320.00
6,260.00
6,310.00
6,310.00
+1.12%
8,600
3.46
Jan 12, 2026
6,240.00
6,260.00
6,230.00
6,240.00
6,240.00
0.00%
0
0.00
Jan 09, 2026
6,260.00
6,260.00
6,230.00
6,240.00
6,240.00
-0.16%
700
0.28
Jan 08, 2026
6,330.00
6,330.00
6,240.00
6,250.00
6,250.00
-2.04%
5,300
2.15
Rows: