Education
About Us
Working with TipRanks
Follow Us
Information Planning Co., Ltd. (JP:3712)
:3712
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6,260.00
6,260.00
6,230.00
6,240.00
6,240.00
-0.16%
700
0.28
Jan 08, 2026
6,330.00
6,330.00
6,240.00
6,250.00
6,250.00
-2.04%
5,300
2.15
Jan 07, 2026
6,380.00
6,380.00
6,380.00
6,380.00
6,380.00
+0.31%
100
0.04
Jan 06, 2026
6,330.00
6,360.00
6,300.00
6,360.00
6,360.00
0.00%
1,700
0.68
Jan 05, 2026
6,330.00
6,390.00
6,330.00
6,360.00
6,360.00
-0.16%
2,800
1.13
Jan 02, 2026
6,440.00
6,440.00
6,350.00
6,370.00
6,370.00
0.00%
0
0.00
Jan 01, 2026
6,440.00
6,440.00
6,350.00
6,370.00
6,370.00
0.00%
0
0.00
Dec 30, 2025
6,440.00
6,440.00
6,350.00
6,370.00
6,370.00
+0.47%
700
0.28
Dec 29, 2025
6,320.00
6,360.00
6,280.00
6,340.00
6,340.00
-0.16%
3,200
1.27
Dec 26, 2025
6,420.00
6,430.00
6,350.00
6,350.00
6,350.00
-1.09%
2,300
0.92
Dec 25, 2025
6,330.00
6,420.00
6,330.00
6,420.00
6,420.00
+1.26%
1,500
0.60
Dec 24, 2025
6,350.00
6,390.00
6,340.00
6,340.00
6,340.00
-0.47%
1,200
0.47
Dec 23, 2025
6,320.00
6,390.00
6,320.00
6,370.00
6,370.00
+1.43%
2,000
0.79
Dec 22, 2025
6,280.00
6,320.00
6,280.00
6,280.00
6,280.00
0.00%
2,800
1.11
Dec 19, 2025
6,250.00
6,300.00
6,170.00
6,280.00
6,280.00
+0.48%
3,100
1.23
Dec 18, 2025
5,870.00
6,250.00
5,870.00
6,250.00
6,250.00
+7.76%
3,800
1.53
Dec 17, 2025
6,370.00
6,370.00
5,630.00
5,800.00
5,800.00
-7.50%
16,700
7.40
Dec 16, 2025
6,210.00
6,270.00
6,210.00
6,270.00
6,270.00
+0.64%
2,600
1.17
Dec 15, 2025
6,250.00
6,270.00
6,200.00
6,230.00
6,230.00
+0.48%
2,200
0.99
Dec 12, 2025
6,240.00
6,240.00
6,190.00
6,200.00
6,200.00
+0.98%
1,900
0.83
Dec 11, 2025
6,100.00
6,170.00
6,040.00
6,140.00
6,140.00
+1.32%
3,500
1.53
Dec 10, 2025
6,100.00
6,130.00
6,000.00
6,060.00
6,060.00
-0.16%
3,500
1.52
Dec 09, 2025
5,950.00
6,200.00
5,950.00
6,070.00
6,070.00
+2.19%
2,700
1.15
Dec 08, 2025
6,320.00
6,330.00
5,880.00
5,940.00
5,940.00
-7.04%
3,500
1.52
Dec 05, 2025
6,460.00
6,460.00
6,380.00
6,390.00
6,390.00
-1.08%
1,300
0.56
Dec 04, 2025
6,330.00
6,470.00
6,330.00
6,460.00
6,460.00
+2.05%
2,900
1.27
Dec 03, 2025
6,250.00
6,360.00
6,200.00
6,330.00
6,330.00
+1.61%
2,300
1.00
Dec 02, 2025
6,160.00
6,280.00
6,160.00
6,230.00
6,230.00
+0.16%
2,100
0.93
Dec 01, 2025
6,280.00
6,280.00
6,200.00
6,220.00
6,220.00
-0.32%
2,400
1.07
Nov 28, 2025
6,090.00
6,280.00
6,090.00
6,240.00
6,240.00
+2.63%
2,600
1.18
Nov 27, 2025
5,990.00
6,080.00
5,950.00
6,080.00
6,080.00
+1.67%
2,500
1.14
Nov 26, 2025
5,920.00
5,980.00
5,870.00
5,980.00
5,980.00
+1.53%
1,300
0.60
Nov 25, 2025
5,750.00
5,890.00
5,680.00
5,890.00
5,890.00
+1.20%
2,400
1.12
Nov 21, 2025
5,810.00
5,850.00
5,810.00
5,820.00
5,820.00
+1.04%
2,700
1.28
Nov 20, 2025
5,740.00
5,780.00
5,680.00
5,760.00
5,760.00
+1.41%
2,300
1.10
Nov 19, 2025
5,670.00
5,700.00
5,640.00
5,680.00
5,680.00
+0.18%
1,200
0.57
Nov 18, 2025
5,730.00
5,730.00
5,610.00
5,670.00
5,670.00
-1.05%
3,400
1.64
Nov 17, 2025
5,610.00
5,730.00
5,610.00
5,730.00
5,730.00
+2.69%
2,700
1.33
Nov 14, 2025
5,600.00
5,600.00
5,580.00
5,580.00
5,580.00
-1.24%
3,000
1.48
Nov 13, 2025
5,550.00
5,660.00
5,540.00
5,650.00
5,650.00
+1.44%
4,900
2.47
Nov 12, 2025
5,550.00
5,570.00
5,540.00
5,570.00
5,570.00
+0.36%
2,000
1.01
Nov 11, 2025
5,520.00
5,560.00
5,520.00
5,550.00
5,550.00
+0.54%
4,700
2.45
Nov 10, 2025
5,480.00
5,550.00
5,460.00
5,520.00
5,520.00
+1.28%
3,700
1.97
Nov 07, 2025
5,620.00
5,700.00
5,450.00
5,450.00
5,450.00
-2.85%
9,600
5.42
Nov 06, 2025
5,590.00
5,610.00
5,500.00
5,610.00
5,610.00
+2.00%
3,000
1.72
Nov 05, 2025
5,500.00
5,500.00
5,420.00
5,500.00
5,500.00
0.00%
1,700
0.97
Nov 04, 2025
5,450.00
5,540.00
5,390.00
5,500.00
5,500.00
+0.36%
1,800
1.04
Oct 31, 2025
5,670.00
5,670.00
5,480.00
5,480.00
5,480.00
-2.84%
1,800
1.05
Oct 30, 2025
5,660.00
5,660.00
5,640.00
5,640.00
5,640.00
-0.35%
500
0.29
Oct 29, 2025
5,800.00
5,800.00
5,640.00
5,660.00
5,660.00
-2.41%
900
0.53
Rows: