Information Planning Co., Ltd. (JP:3712)
:3712
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,085.00
1,104.00
1,056.00
1,092.00
1,092.00
+0.28%
10,000
0.48
Apr 08, 2026
1,043.00
1,092.00
1,042.00
1,089.00
1,089.00
+5.32%
21,200
1.03
Apr 07, 2026
1,013.00
1,049.00
1,012.00
1,034.00
1,034.00
+2.17%
8,900
0.43
Apr 06, 2026
1,034.00
1,040.00
1,012.00
1,012.00
1,012.00
-1.36%
2,900
0.14
Apr 03, 2026
1,045.00
1,045.00
1,026.00
1,026.00
1,026.00
-0.39%
5,300
0.25
Apr 02, 2026
1,045.00
1,046.00
1,027.00
1,030.00
1,030.00
-2.18%
4,900
0.23
Apr 01, 2026
1,077.00
1,077.00
1,036.00
1,053.00
1,053.00
-0.09%
5,000
0.24
Mar 31, 2026
1,080.00
1,085.00
1,054.00
1,054.00
1,054.00
-3.74%
5,900
0.28
Mar 30, 2026
1,077.00
1,122.00
1,042.00
1,095.00
1,095.00
-0.27%
12,500
0.61
Mar 27, 2026
1,100.00
1,130.00
1,100.00
1,110.00
1,098.00
-0.89%
11,000
0.54
Mar 26, 2026
1,142.00
1,150.00
1,118.00
1,120.00
1,107.89
-0.18%
27,000
1.33
Mar 25, 2026
1,126.00
1,130.00
1,114.00
1,122.00
1,109.87
+1.08%
19,500
0.96
Mar 24, 2026
1,134.00
1,134.00
1,110.00
1,110.00
1,098.00
-0.36%
3,000
0.15
Mar 23, 2026
1,116.00
1,136.00
1,104.00
1,114.00
1,101.96
-1.94%
14,000
0.69
Mar 20, 2026
1,136.00
1,140.00
1,124.00
1,136.00
1,123.72
0.00%
0
0.00
Mar 19, 2026
1,130.00
1,140.00
1,124.00
1,136.00
1,123.72
+0.71%
15,000
0.74
Mar 18, 2026
1,128.00
1,134.00
1,120.00
1,128.00
1,115.81
+1.26%
15,500
0.76
Mar 17, 2026
1,104.00
1,130.00
1,088.00
1,114.00
1,101.96
+2.58%
18,500
0.91
Mar 16, 2026
1,090.00
1,094.00
1,080.00
1,086.00
1,074.26
0.00%
6,500
0.30
Mar 13, 2026
1,088.00
1,100.00
1,076.00
1,086.00
1,074.26
-1.99%
13,000
0.60
Mar 12, 2026
1,120.00
1,120.00
1,104.00
1,108.00
1,096.02
+0.18%
7,500
0.35
Mar 11, 2026
1,086.00
1,120.00
1,086.00
1,106.00
1,094.04
+0.73%
28,500
1.34
Mar 10, 2026
1,086.00
1,126.00
1,086.00
1,098.00
1,086.13
+0.37%
25,500
1.20
Mar 09, 2026
1,096.00
1,096.00
1,072.00
1,094.00
1,082.17
-0.73%
5,500
0.26
Mar 06, 2026
1,084.00
1,114.00
1,084.00
1,102.00
1,090.09
+1.10%
20,500
0.96
Mar 05, 2026
1,072.00
1,102.00
1,072.00
1,090.00
1,078.22
+3.61%
29,000
1.38
Mar 04, 2026
1,054.00
1,072.00
1,042.00
1,052.00
1,040.63
-2.05%
14,500
0.69
Mar 03, 2026
1,112.00
1,116.00
1,074.00
1,074.00
1,062.39
-3.24%
23,000
1.10
Mar 02, 2026
1,078.00
1,136.00
1,076.00
1,110.00
1,098.00
+2.78%
33,500
1.64
Feb 27, 2026
1,040.00
1,084.00
1,026.00
1,080.00
1,068.32
+5.26%
38,000
1.90
Feb 26, 2026
1,044.00
1,064.00
1,026.00
1,026.00
1,014.91
-0.58%
18,000
0.90
Feb 25, 2026
1,020.00
1,048.00
1,016.00
1,032.00
1,020.84
+0.78%
14,000
0.70
Feb 24, 2026
1,064.00
1,064.00
1,024.00
1,024.00
1,012.93
-3.76%
19,500
0.98
Feb 23, 2026
1,064.00
1,076.00
1,064.00
1,064.00
1,052.50
0.00%
0
0.00
Feb 20, 2026
1,064.00
1,076.00
1,064.00
1,064.00
1,052.50
-0.19%
11,000
0.55
Feb 19, 2026
1,036.00
1,094.00
1,036.00
1,066.00
1,054.48
+2.90%
16,000
0.81
Feb 18, 2026
1,030.00
1,038.00
1,024.00
1,036.00
1,024.80
+0.58%
28,500
1.47
Feb 17, 2026
1,062.00
1,062.00
1,028.00
1,030.00
1,018.86
-4.81%
32,500
1.70
Feb 16, 2026
1,136.00
1,136.00
1,082.00
1,082.00
1,070.30
-4.75%
48,500
2.63
Feb 13, 2026
1,178.00
1,182.00
1,126.00
1,136.00
1,123.72
-5.02%
27,500
1.51
Feb 12, 2026
1,200.00
1,204.00
1,194.00
1,196.00
1,183.07
-0.33%
38,500
2.16
Feb 11, 2026
1,200.00
1,248.00
1,198.00
1,200.00
1,187.03
0.00%
0
0.00
Feb 10, 2026
1,248.00
1,248.00
1,198.00
1,200.00
1,187.03
-3.85%
64,500
3.69
Feb 09, 2026
1,250.00
1,250.00
1,232.00
1,248.00
1,234.51
+0.97%
73,000
4.43
Feb 06, 2026
1,278.00
1,314.00
1,216.00
1,236.00
1,222.64
-8.98%
158,500
11.06
Feb 05, 2026
1,316.00
1,360.00
1,316.00
1,358.00
1,343.32
+1.65%
26,000
1.83
Feb 04, 2026
1,320.00
1,338.00
1,320.00
1,336.00
1,321.56
+1.52%
42,000
2.94
Feb 03, 2026
1,308.00
1,316.00
1,300.00
1,316.00
1,301.77
+0.61%
14,000
0.98
Feb 02, 2026
1,292.00
1,314.00
1,292.00
1,308.00
1,293.86
+1.24%
17,500
1.23
Jan 30, 2026
1,314.00
1,314.00
1,280.00
1,292.00
1,278.03
-1.52%
16,500
1.17
Rows: