Education
About Us
Working with TipRanks
Follow Us
Information Planning Co., Ltd. (JP:3712)
:3712
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6,250.00
6,300.00
6,170.00
6,280.00
6,280.00
+0.48%
3,100
1.23
Dec 18, 2025
5,870.00
6,250.00
5,870.00
6,250.00
6,250.00
+7.76%
3,800
1.53
Dec 17, 2025
6,370.00
6,370.00
5,630.00
5,800.00
5,800.00
-7.50%
16,700
7.40
Dec 16, 2025
6,210.00
6,270.00
6,210.00
6,270.00
6,270.00
+0.64%
2,600
1.17
Dec 15, 2025
6,250.00
6,270.00
6,200.00
6,230.00
6,230.00
+0.48%
2,200
0.99
Dec 12, 2025
6,240.00
6,240.00
6,190.00
6,200.00
6,200.00
+0.98%
1,900
0.83
Dec 11, 2025
6,100.00
6,170.00
6,040.00
6,140.00
6,140.00
+1.32%
3,500
1.53
Dec 10, 2025
6,100.00
6,130.00
6,000.00
6,060.00
6,060.00
-0.16%
3,500
1.52
Dec 09, 2025
5,950.00
6,200.00
5,950.00
6,070.00
6,070.00
+2.19%
2,700
1.15
Dec 08, 2025
6,320.00
6,330.00
5,880.00
5,940.00
5,940.00
-7.04%
3,500
1.52
Dec 05, 2025
6,460.00
6,460.00
6,380.00
6,390.00
6,390.00
-1.08%
1,300
0.56
Dec 04, 2025
6,330.00
6,470.00
6,330.00
6,460.00
6,460.00
+2.05%
2,900
1.27
Dec 03, 2025
6,250.00
6,360.00
6,200.00
6,330.00
6,330.00
+1.61%
2,300
1.00
Dec 02, 2025
6,160.00
6,280.00
6,160.00
6,230.00
6,230.00
+0.16%
2,100
0.93
Dec 01, 2025
6,280.00
6,280.00
6,200.00
6,220.00
6,220.00
-0.32%
2,400
1.07
Nov 28, 2025
6,090.00
6,280.00
6,090.00
6,240.00
6,240.00
+2.63%
2,600
1.18
Nov 27, 2025
5,990.00
6,080.00
5,950.00
6,080.00
6,080.00
+1.67%
2,500
1.14
Nov 26, 2025
5,920.00
5,980.00
5,870.00
5,980.00
5,980.00
+1.53%
1,300
0.60
Nov 25, 2025
5,750.00
5,890.00
5,680.00
5,890.00
5,890.00
+1.20%
2,400
1.12
Nov 21, 2025
5,810.00
5,850.00
5,810.00
5,820.00
5,820.00
+1.04%
2,700
1.28
Nov 20, 2025
5,740.00
5,780.00
5,680.00
5,760.00
5,760.00
+1.41%
2,300
1.10
Nov 19, 2025
5,670.00
5,700.00
5,640.00
5,680.00
5,680.00
+0.18%
1,200
0.57
Nov 18, 2025
5,730.00
5,730.00
5,610.00
5,670.00
5,670.00
-1.05%
3,400
1.64
Nov 17, 2025
5,610.00
5,730.00
5,610.00
5,730.00
5,730.00
+2.69%
2,700
1.33
Nov 14, 2025
5,600.00
5,600.00
5,580.00
5,580.00
5,580.00
-1.24%
3,000
1.48
Nov 13, 2025
5,550.00
5,660.00
5,540.00
5,650.00
5,650.00
+1.44%
4,900
2.47
Nov 12, 2025
5,550.00
5,570.00
5,540.00
5,570.00
5,570.00
+0.36%
2,000
1.01
Nov 11, 2025
5,520.00
5,560.00
5,520.00
5,550.00
5,550.00
+0.54%
4,700
2.45
Nov 10, 2025
5,480.00
5,550.00
5,460.00
5,520.00
5,520.00
+1.28%
3,700
1.97
Nov 07, 2025
5,620.00
5,700.00
5,450.00
5,450.00
5,450.00
-2.85%
9,600
5.42
Nov 06, 2025
5,590.00
5,610.00
5,500.00
5,610.00
5,610.00
+2.00%
3,000
1.72
Nov 05, 2025
5,500.00
5,500.00
5,420.00
5,500.00
5,500.00
0.00%
1,700
0.97
Nov 04, 2025
5,450.00
5,540.00
5,390.00
5,500.00
5,500.00
+0.36%
1,800
1.04
Oct 31, 2025
5,670.00
5,670.00
5,480.00
5,480.00
5,480.00
-2.84%
1,800
1.05
Oct 30, 2025
5,660.00
5,660.00
5,640.00
5,640.00
5,640.00
-0.35%
500
0.29
Oct 29, 2025
5,800.00
5,800.00
5,640.00
5,660.00
5,660.00
-2.41%
900
0.53
Oct 28, 2025
5,820.00
5,820.00
5,700.00
5,800.00
5,800.00
-0.68%
5,600
3.45
Oct 27, 2025
5,820.00
5,850.00
5,820.00
5,840.00
5,840.00
-2.99%
1,800
1.11
Oct 24, 2025
5,930.00
6,060.00
5,800.00
6,020.00
6,020.00
-1.31%
1,500
0.94
Oct 23, 2025
6,190.00
6,190.00
6,100.00
6,100.00
6,100.00
-1.77%
1,200
0.75
Oct 22, 2025
6,200.00
6,210.00
6,180.00
6,210.00
6,210.00
-0.64%
800
0.50
Oct 21, 2025
6,120.00
6,280.00
6,120.00
6,250.00
6,250.00
+0.48%
2,900
1.86
Oct 20, 2025
6,220.00
6,240.00
6,210.00
6,220.00
6,220.00
0.00%
400
0.26
Oct 17, 2025
6,300.00
6,300.00
6,210.00
6,220.00
6,220.00
-1.89%
1,900
1.21
Oct 16, 2025
6,250.00
6,340.00
6,250.00
6,340.00
6,340.00
+1.44%
600
0.38
Oct 15, 2025
6,220.00
6,250.00
6,220.00
6,250.00
6,250.00
+0.48%
400
0.25
Oct 14, 2025
6,280.00
6,290.00
6,210.00
6,220.00
6,220.00
-2.51%
900
0.56
Oct 10, 2025
6,400.00
6,400.00
6,340.00
6,380.00
6,380.00
+1.27%
1,000
0.63
Oct 09, 2025
6,270.00
6,350.00
6,270.00
6,300.00
6,300.00
-1.10%
2,100
1.34
Oct 08, 2025
6,340.00
6,400.00
6,340.00
6,370.00
6,370.00
-0.31%
1,500
0.97
Rows: