Education
About Us
Working with TipRanks
Follow Us
Jorudan Co., Ltd. (JP:3710)
:3710
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
584.00
588.00
583.00
585.00
585.00
-0.17%
1,800
0.52
Oct 17, 2025
584.00
588.00
583.00
586.00
586.00
+0.34%
1,900
0.54
Oct 16, 2025
583.00
584.00
583.00
584.00
584.00
0.00%
200
0.06
Oct 15, 2025
581.00
587.00
581.00
584.00
584.00
+0.52%
1,100
0.30
Oct 14, 2025
589.00
589.00
580.00
581.00
581.00
-1.36%
8,400
2.35
Oct 10, 2025
590.00
591.00
589.00
589.00
589.00
-0.17%
800
0.22
Oct 09, 2025
590.00
596.00
590.00
590.00
590.00
-0.84%
1,200
0.33
Oct 08, 2025
595.00
595.00
595.00
595.00
595.00
+0.17%
2,700
0.74
Oct 07, 2025
595.00
595.00
594.00
594.00
594.00
+0.17%
1,200
0.32
Oct 06, 2025
598.00
598.00
593.00
593.00
593.00
-0.34%
1,700
0.44
Oct 03, 2025
592.00
595.00
592.00
595.00
595.00
+0.34%
1,000
0.26
Oct 02, 2025
594.00
595.00
592.00
593.00
593.00
+0.17%
2,300
0.59
Oct 01, 2025
596.00
607.00
590.00
592.00
592.00
-0.50%
6,400
1.67
Sep 30, 2025
603.00
605.00
595.00
595.00
595.00
-0.50%
4,600
1.18
Sep 29, 2025
595.00
603.00
595.00
598.00
598.00
+2.05%
7,400
1.93
Sep 26, 2025
610.00
614.00
590.00
592.00
586.00
-1.80%
30,700
9.07
Sep 25, 2025
603.00
609.00
601.00
609.00
602.83
+2.20%
8,600
2.63
Sep 24, 2025
600.00
603.00
600.00
602.00
595.90
+1.36%
4,100
1.26
Sep 22, 2025
601.00
603.00
600.00
600.00
593.92
+1.02%
2,900
0.89
Sep 19, 2025
598.00
600.00
595.00
600.00
593.92
+1.36%
3,600
1.12
Sep 18, 2025
598.00
598.00
593.00
598.00
591.94
+1.36%
2,100
0.65
Sep 17, 2025
600.00
601.00
591.00
596.00
589.96
+0.35%
6,100
1.94
Sep 16, 2025
598.00
600.00
598.00
600.00
593.92
+0.86%
4,100
1.33
Sep 12, 2025
601.00
601.00
599.00
601.00
594.91
+1.19%
1,300
0.42
Sep 11, 2025
601.00
601.00
599.00
600.00
593.92
+1.02%
1,200
0.38
Sep 10, 2025
600.00
601.00
599.00
600.00
593.92
+0.86%
900
0.28
Sep 09, 2025
600.00
601.00
599.00
601.00
594.91
+1.19%
1,300
0.41
Sep 08, 2025
601.00
602.00
598.00
600.00
593.92
+1.02%
3,000
0.93
Sep 05, 2025
596.00
600.00
596.00
600.00
593.92
+1.70%
600
0.18
Sep 04, 2025
597.00
600.00
595.00
596.00
589.96
+0.52%
2,000
0.62
Sep 03, 2025
599.00
600.00
596.00
599.00
592.93
+1.02%
2,200
0.68
Sep 02, 2025
600.00
600.00
596.00
599.00
592.93
+1.02%
2,000
0.62
Sep 01, 2025
596.00
600.00
595.00
599.00
592.93
+1.70%
2,400
0.74
Aug 29, 2025
597.00
597.00
595.00
595.00
588.97
+0.85%
1,500
0.46
Aug 28, 2025
597.00
597.00
596.00
596.00
589.96
+1.36%
600
0.18
Aug 27, 2025
597.00
597.00
592.00
594.00
587.98
+0.52%
2,200
0.68
Aug 26, 2025
595.00
597.00
595.00
597.00
590.95
+1.36%
600
0.18
Aug 25, 2025
591.00
595.00
589.00
595.00
588.97
+1.71%
5,900
1.83
Aug 22, 2025
591.00
591.00
585.00
591.00
585.01
+1.37%
3,200
0.99
Aug 21, 2025
589.00
590.00
587.00
589.00
583.03
+1.37%
1,800
0.56
Aug 20, 2025
587.00
589.00
584.00
587.00
581.05
+0.68%
6,500
2.07
Aug 19, 2025
585.00
589.00
585.00
589.00
583.03
+0.85%
4,100
1.32
Aug 18, 2025
591.00
591.00
585.00
590.00
584.02
+2.06%
1,900
0.61
Aug 15, 2025
589.00
594.00
583.00
584.00
578.08
-0.68%
10,300
3.47
Aug 14, 2025
594.00
595.00
586.00
594.00
587.98
+1.37%
19,700
7.40
Aug 13, 2025
588.00
593.00
587.00
592.00
586.00
+2.41%
8,400
3.30
Aug 12, 2025
590.00
591.00
584.00
584.00
578.08
>-0.01%
3,500
1.40
Aug 08, 2025
596.00
596.00
589.00
590.00
584.02
+1.71%
4,500
1.83
Aug 07, 2025
587.00
587.00
586.00
586.00
580.06
+1.02%
500
0.20
Aug 06, 2025
587.00
587.00
585.00
586.00
580.06
+0.68%
700
0.28
Rows: