Education
About Us
Working with TipRanks
Follow Us
Jorudan Co., Ltd. (JP:3710)
:3710
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
571.00
572.00
568.00
568.00
568.00
-0.53%
8,200
1.75
Dec 25, 2025
576.00
576.00
561.00
571.00
571.00
0.00%
16,500
3.68
Dec 24, 2025
571.00
576.00
571.00
571.00
571.00
0.00%
5,000
1.12
Dec 23, 2025
569.00
572.00
569.00
571.00
571.00
0.00%
3,200
0.72
Dec 22, 2025
571.00
571.00
569.00
571.00
571.00
-0.35%
4,100
0.93
Dec 19, 2025
575.00
575.00
571.00
573.00
573.00
+0.17%
1,400
0.31
Dec 18, 2025
567.00
584.00
567.00
572.00
572.00
+0.88%
12,800
2.93
Dec 17, 2025
566.00
570.00
566.00
567.00
567.00
+0.18%
4,100
0.95
Dec 16, 2025
566.00
567.00
565.00
566.00
566.00
-0.18%
2,700
0.63
Dec 15, 2025
565.00
567.00
565.00
567.00
567.00
+0.35%
3,100
0.73
Dec 12, 2025
564.00
567.00
564.00
565.00
565.00
+0.18%
3,300
0.78
Dec 11, 2025
565.00
565.00
563.00
564.00
564.00
-0.18%
3,000
0.71
Dec 10, 2025
570.00
570.00
563.00
565.00
565.00
-0.88%
10,500
2.58
Dec 09, 2025
570.00
571.00
568.00
570.00
570.00
0.00%
3,900
0.96
Dec 08, 2025
568.00
572.00
568.00
570.00
570.00
+0.53%
5,300
1.33
Dec 05, 2025
569.00
570.00
567.00
567.00
567.00
-0.35%
2,200
0.55
Dec 04, 2025
566.00
570.00
566.00
569.00
569.00
+0.53%
6,000
1.53
Dec 03, 2025
569.00
569.00
566.00
566.00
566.00
+0.18%
3,000
0.77
Dec 02, 2025
573.00
574.00
560.00
565.00
565.00
-1.91%
21,100
5.89
Dec 01, 2025
575.00
581.00
575.00
576.00
576.00
-0.17%
5,500
1.56
Nov 28, 2025
580.00
581.00
577.00
577.00
577.00
-0.52%
1,800
0.51
Nov 27, 2025
583.00
583.00
575.00
580.00
580.00
-0.17%
9,600
2.78
Nov 26, 2025
582.00
587.00
575.00
581.00
581.00
-0.51%
15,300
4.69
Nov 25, 2025
587.00
587.00
584.00
584.00
584.00
0.00%
4,300
1.33
Nov 21, 2025
581.00
584.00
581.00
584.00
584.00
+0.52%
2,500
0.76
Nov 20, 2025
582.00
585.00
581.00
581.00
581.00
-0.85%
2,600
0.79
Nov 19, 2025
580.00
586.00
580.00
586.00
586.00
+0.51%
2,400
0.73
Nov 18, 2025
582.00
583.00
581.00
583.00
583.00
0.00%
2,000
0.58
Nov 17, 2025
590.00
590.00
576.00
583.00
583.00
-1.19%
9,900
2.76
Nov 14, 2025
586.00
590.00
586.00
590.00
590.00
0.00%
3,200
0.87
Nov 13, 2025
591.00
594.00
586.00
590.00
590.00
+0.85%
6,600
1.82
Nov 12, 2025
586.00
587.00
585.00
585.00
585.00
0.00%
700
0.19
Nov 11, 2025
588.00
588.00
582.00
585.00
585.00
-0.51%
1,100
0.30
Nov 10, 2025
582.00
588.00
582.00
588.00
588.00
+1.20%
1,000
0.27
Nov 07, 2025
581.00
584.00
581.00
581.00
581.00
0.00%
1,200
0.33
Nov 06, 2025
583.00
584.00
581.00
581.00
581.00
-0.34%
1,000
0.27
Nov 05, 2025
588.00
590.00
581.00
583.00
583.00
-0.34%
1,600
0.44
Nov 04, 2025
586.00
590.00
585.00
585.00
585.00
-0.34%
2,000
0.55
Oct 31, 2025
584.00
588.00
584.00
587.00
587.00
+0.34%
800
0.22
Oct 30, 2025
587.00
587.00
585.00
585.00
585.00
+0.17%
500
0.14
Oct 29, 2025
589.00
589.00
584.00
584.00
584.00
-0.85%
1,200
0.33
Oct 28, 2025
588.00
592.00
582.00
589.00
589.00
+0.68%
4,000
1.10
Oct 27, 2025
582.00
591.00
582.00
585.00
585.00
+0.34%
2,300
0.64
Oct 24, 2025
585.00
585.00
579.00
583.00
583.00
+0.69%
2,900
0.81
Oct 23, 2025
585.00
585.00
578.00
579.00
579.00
-0.52%
9,900
2.87
Oct 22, 2025
582.00
586.00
582.00
582.00
582.00
0.00%
1,500
0.43
Oct 21, 2025
585.00
588.00
582.00
582.00
582.00
-0.51%
4,500
1.30
Oct 20, 2025
584.00
588.00
583.00
585.00
585.00
-0.17%
1,800
0.52
Oct 17, 2025
584.00
588.00
583.00
586.00
586.00
+0.34%
1,900
0.54
Oct 16, 2025
583.00
584.00
583.00
584.00
584.00
0.00%
200
0.06
Rows: