tiprankstipranks
Trending News
More News >
Jorudan Co., Ltd. (JP:3710)
:3710
Japanese Market
Advertisement

Jorudan Co., Ltd. (3710) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 25, 2025
581.00
581.00
579.00
581.00
581.00
0.00%
1,900
0.74
Jul 24, 2025
579.00
581.00
579.00
581.00
581.00
+0.35%
1,300
0.51
Jul 23, 2025
578.00
581.00
578.00
579.00
579.00
+0.35%
1,300
0.50
Jul 22, 2025
576.00
578.00
576.00
577.00
577.00
0.00%
1,300
0.44
Jul 18, 2025
576.00
577.00
576.00
577.00
577.00
0.00%
3,200
1.09
Jul 17, 2025
577.00
578.00
577.00
577.00
577.00
+0.17%
2,800
0.96
Jul 16, 2025
578.00
579.00
576.00
576.00
576.00
-0.17%
3,100
1.07
Jul 15, 2025
579.00
579.00
576.00
577.00
577.00
0.00%
3,100
1.09
Jul 14, 2025
578.00
579.00
576.00
577.00
577.00
0.00%
5,600
2.01
Jul 11, 2025
577.00
578.00
577.00
577.00
577.00
0.00%
6,100
2.22
Jul 10, 2025
577.00
579.00
577.00
577.00
577.00
-0.17%
3,400
1.22
Jul 09, 2025
577.00
580.00
577.00
578.00
578.00
+0.17%
2,600
0.94
Jul 08, 2025
581.00
582.00
577.00
577.00
577.00
-0.17%
2,700
0.96
Jul 07, 2025
576.00
581.00
576.00
578.00
578.00
+0.35%
3,800
1.37
Jul 04, 2025
580.00
580.00
575.00
576.00
576.00
-0.35%
6,100
2.23
Jul 03, 2025
579.00
588.00
577.00
578.00
578.00
+0.17%
10,200
3.93
Jul 02, 2025
580.00
580.00
577.00
577.00
577.00
0.00%
1,500
0.57
Jul 01, 2025
579.00
580.00
576.00
577.00
577.00
0.00%
4,600
1.77
Jun 30, 2025
578.00
578.00
577.00
577.00
577.00
0.00%
2,700
1.03
Jun 27, 2025
578.00
580.00
577.00
577.00
577.00
0.00%
7,900
2.83
Jun 26, 2025
579.00
580.00
577.00
577.00
577.00
-0.17%
3,400
1.13
Jun 25, 2025
581.00
581.00
578.00
578.00
578.00
-0.17%
2,600
0.86
Jun 24, 2025
581.00
581.00
579.00
579.00
579.00
-0.17%
1,300
0.41
Jun 23, 2025
583.00
583.00
578.00
580.00
580.00
+0.35%
2,800
0.89
Jun 20, 2025
580.00
582.00
578.00
578.00
578.00
-0.69%
3,300
1.06
Jun 19, 2025
580.00
582.00
580.00
582.00
582.00
+0.52%
900
0.29
Jun 18, 2025
580.00
582.00
579.00
579.00
579.00
-0.34%
2,000
0.63
Jun 17, 2025
582.00
584.00
581.00
581.00
581.00
-0.17%
1,600
0.50
Jun 16, 2025
583.00
583.00
581.00
582.00
582.00
+0.34%
1,200
0.37
Jun 13, 2025
581.00
585.00
580.00
580.00
580.00
-0.17%
3,600
1.10
Jun 12, 2025
582.00
585.00
581.00
581.00
581.00
-0.17%
2,600
0.80
Jun 11, 2025
583.00
584.00
582.00
582.00
582.00
0.00%
1,500
0.46
Jun 10, 2025
582.00
586.00
582.00
582.00
582.00
0.00%
4,100
1.28
Jun 09, 2025
589.00
589.00
582.00
582.00
582.00
-0.17%
3,500
1.09
Jun 06, 2025
585.00
588.00
583.00
583.00
583.00
-0.34%
3,000
0.95
Jun 05, 2025
589.00
589.00
585.00
585.00
585.00
-0.17%
1,800
0.57
Jun 04, 2025
586.00
589.00
586.00
586.00
586.00
+0.17%
1,900
0.59
Jun 03, 2025
587.00
589.00
585.00
585.00
585.00
-0.34%
1,200
0.36
Jun 02, 2025
589.00
589.00
585.00
587.00
587.00
-0.17%
3,800
1.15
May 30, 2025
588.00
590.00
586.00
588.00
588.00
+0.17%
1,000
0.30
May 29, 2025
592.00
592.00
587.00
587.00
587.00
-0.84%
900
0.26
May 28, 2025
592.00
595.00
589.00
592.00
592.00
+0.85%
1,500
0.43
May 27, 2025
591.00
591.00
587.00
587.00
587.00
-1.18%
2,600
0.75
May 26, 2025
593.00
594.00
586.00
594.00
594.00
+1.37%
3,300
0.96
May 23, 2025
586.00
591.00
586.00
586.00
586.00
-0.17%
3,200
0.94
May 22, 2025
591.00
594.00
587.00
587.00
587.00
-0.51%
2,200
0.64
May 21, 2025
589.00
590.00
589.00
590.00
590.00
+0.17%
700
0.20
May 20, 2025
595.00
595.00
589.00
589.00
589.00
0.00%
2,400
0.71
May 19, 2025
591.00
593.00
589.00
589.00
589.00
-0.17%
1,200
0.35
May 16, 2025
591.00
591.00
590.00
590.00
590.00
-0.67%
1,700
0.50
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis