Education
About Us
Working with TipRanks
Follow Us
Jorudan Co., Ltd. (JP:3710)
:3710
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
579.00
580.00
577.00
577.00
577.00
-0.17%
3,400
1.13
Jun 25, 2025
581.00
581.00
578.00
578.00
578.00
-0.17%
2,600
0.86
Jun 24, 2025
581.00
581.00
579.00
579.00
579.00
-0.17%
1,300
0.41
Jun 23, 2025
583.00
583.00
578.00
580.00
580.00
+0.35%
2,800
0.89
Jun 20, 2025
580.00
582.00
578.00
578.00
578.00
-0.69%
3,300
1.06
Jun 19, 2025
580.00
582.00
580.00
582.00
582.00
+0.52%
900
0.29
Jun 18, 2025
580.00
582.00
579.00
579.00
579.00
-0.34%
2,000
0.63
Jun 17, 2025
582.00
584.00
581.00
581.00
581.00
-0.17%
1,600
0.50
Jun 16, 2025
583.00
583.00
581.00
582.00
582.00
+0.34%
1,200
0.37
Jun 13, 2025
581.00
585.00
580.00
580.00
580.00
-0.17%
3,600
1.10
Jun 12, 2025
582.00
585.00
581.00
581.00
581.00
-0.17%
2,600
0.80
Jun 11, 2025
583.00
584.00
582.00
582.00
582.00
0.00%
1,500
0.46
Jun 10, 2025
582.00
586.00
582.00
582.00
582.00
0.00%
4,100
1.28
Jun 09, 2025
589.00
589.00
582.00
582.00
582.00
-0.17%
3,500
1.09
Jun 06, 2025
585.00
588.00
583.00
583.00
583.00
-0.34%
3,000
0.95
Jun 05, 2025
589.00
589.00
585.00
585.00
585.00
-0.17%
1,800
0.57
Jun 04, 2025
586.00
589.00
586.00
586.00
586.00
+0.17%
1,900
0.59
Jun 03, 2025
587.00
589.00
585.00
585.00
585.00
-0.34%
1,200
0.36
Jun 02, 2025
589.00
589.00
585.00
587.00
587.00
-0.17%
3,800
1.15
May 30, 2025
588.00
590.00
586.00
588.00
588.00
+0.17%
1,000
0.30
May 29, 2025
592.00
592.00
587.00
587.00
587.00
-0.84%
900
0.26
May 28, 2025
592.00
595.00
589.00
592.00
592.00
+0.85%
1,500
0.43
May 27, 2025
591.00
591.00
587.00
587.00
587.00
-1.18%
2,600
0.75
May 26, 2025
593.00
594.00
586.00
594.00
594.00
+1.37%
3,300
0.96
May 23, 2025
586.00
591.00
586.00
586.00
586.00
-0.17%
3,200
0.94
May 22, 2025
591.00
594.00
587.00
587.00
587.00
-0.51%
2,200
0.64
May 21, 2025
589.00
590.00
589.00
590.00
590.00
+0.17%
700
0.20
May 20, 2025
595.00
595.00
589.00
589.00
589.00
0.00%
2,400
0.71
May 19, 2025
591.00
593.00
589.00
589.00
589.00
-0.17%
1,200
0.35
May 16, 2025
591.00
591.00
590.00
590.00
590.00
-0.67%
1,700
0.50
May 15, 2025
592.00
594.00
592.00
594.00
594.00
-0.34%
400
0.12
May 14, 2025
595.00
597.00
591.00
596.00
596.00
+0.51%
900
0.26
May 13, 2025
595.00
595.00
593.00
593.00
593.00
-0.34%
1,200
0.35
May 12, 2025
595.00
595.00
591.00
595.00
595.00
-0.17%
1,000
0.29
May 09, 2025
592.00
597.00
592.00
596.00
596.00
+0.68%
900
0.26
May 08, 2025
592.00
592.00
591.00
592.00
592.00
0.00%
800
0.23
May 07, 2025
604.00
604.00
591.00
592.00
592.00
-1.66%
3,800
1.12
May 02, 2025
599.00
602.00
593.00
602.00
602.00
+0.50%
1,200
0.35
May 01, 2025
593.00
599.00
593.00
599.00
599.00
+1.01%
300
0.09
Apr 30, 2025
600.00
600.00
593.00
593.00
593.00
-1.17%
1,700
0.50
Apr 28, 2025
602.00
603.00
593.00
600.00
600.00
-0.33%
1,100
0.32
Apr 25, 2025
604.00
604.00
602.00
602.00
602.00
+2.56%
3,200
0.93
Apr 24, 2025
599.00
605.00
587.00
587.00
587.00
-1.51%
3,900
1.15
Apr 23, 2025
594.00
601.00
594.00
596.00
596.00
+0.34%
500
0.15
Apr 22, 2025
590.00
603.00
590.00
594.00
594.00
+1.19%
800
0.24
Apr 21, 2025
585.00
591.00
584.00
587.00
587.00
+0.34%
4,000
1.20
Apr 18, 2025
595.00
618.00
585.00
585.00
585.00
-0.68%
25,400
8.58
Apr 17, 2025
594.00
594.00
589.00
589.00
589.00
-0.34%
1,500
0.51
Apr 16, 2025
599.00
599.00
591.00
591.00
591.00
-1.01%
800
0.27
Apr 15, 2025
592.00
597.00
592.00
597.00
597.00
+1.02%
1,400
0.48
Rows: