Jorudan Co., Ltd. (JP:3710)
:3710
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
686.00
720.00
686.00
690.00
690.00
-2.40%
44,700
2.51
Apr 08, 2026
748.00
793.00
684.00
707.00
707.00
-5.10%
680,700
96.61
Apr 07, 2026
708.00
749.00
693.00
745.00
745.00
+3.04%
34,200
5.22
Apr 06, 2026
675.00
723.00
669.00
723.00
723.00
+4.03%
20,400
3.27
Apr 03, 2026
652.00
700.00
650.00
695.00
695.00
+6.60%
35,500
6.24
Apr 02, 2026
640.00
652.00
625.00
652.00
652.00
+2.03%
55,900
11.51
Apr 01, 2026
639.00
642.00
624.00
639.00
639.00
0.00%
6,300
1.32
Mar 31, 2026
642.00
650.00
633.00
639.00
639.00
-0.16%
8,600
1.86
Mar 30, 2026
606.00
643.00
606.00
640.00
640.00
+2.56%
28,200
6.76
Mar 27, 2026
616.00
644.00
605.00
624.00
624.00
+0.65%
30,900
8.34
Mar 26, 2026
615.00
626.00
610.00
620.00
620.00
+1.31%
12,000
3.36
Mar 25, 2026
609.00
618.00
608.00
612.00
612.00
+1.32%
19,200
5.64
Mar 24, 2026
612.00
612.00
604.00
604.00
604.00
-1.15%
7,700
2.17
Mar 23, 2026
600.00
611.00
596.00
611.00
611.00
+1.83%
14,100
4.15
Mar 20, 2026
600.00
603.00
597.00
600.00
600.00
0.00%
0
0.00
Mar 19, 2026
601.00
603.00
597.00
600.00
600.00
-0.17%
5,400
1.58
Mar 18, 2026
600.00
601.00
599.00
601.00
601.00
+0.33%
900
0.26
Mar 17, 2026
600.00
600.00
599.00
599.00
599.00
-0.17%
300
0.08
Mar 16, 2026
600.00
603.00
600.00
600.00
600.00
0.00%
1,300
0.35
Mar 13, 2026
598.00
603.00
598.00
600.00
600.00
+0.33%
800
0.22
Mar 12, 2026
598.00
598.00
598.00
598.00
598.00
-0.17%
200
0.05
Mar 11, 2026
602.00
603.00
598.00
599.00
599.00
0.00%
900
0.24
Mar 10, 2026
599.00
600.00
599.00
599.00
599.00
0.00%
1,100
0.29
Mar 09, 2026
600.00
601.00
597.00
599.00
599.00
+0.17%
1,800
0.45
Mar 06, 2026
600.00
605.00
598.00
598.00
598.00
-0.33%
1,100
0.27
Mar 05, 2026
599.00
603.00
599.00
600.00
600.00
+0.50%
600
0.15
Mar 04, 2026
597.00
597.00
595.00
597.00
597.00
0.00%
1,900
0.47
Mar 03, 2026
601.00
602.00
597.00
597.00
597.00
-0.50%
2,000
0.48
Mar 02, 2026
600.00
604.00
597.00
600.00
600.00
-0.17%
2,900
0.70
Feb 27, 2026
598.00
605.00
598.00
601.00
601.00
+0.50%
2,000
0.45
Feb 26, 2026
600.00
609.00
598.00
598.00
598.00
-0.17%
8,400
1.91
Feb 25, 2026
601.00
601.00
599.00
599.00
599.00
-0.17%
3,500
0.80
Feb 24, 2026
601.00
601.00
599.00
600.00
600.00
+0.33%
2,700
0.60
Feb 23, 2026
598.00
598.00
594.00
598.00
598.00
0.00%
0
0.00
Feb 20, 2026
594.00
598.00
594.00
598.00
598.00
+0.34%
3,700
0.78
Feb 19, 2026
593.00
596.00
593.00
596.00
596.00
+0.51%
1,300
0.27
Feb 18, 2026
592.00
597.00
592.00
593.00
593.00
+0.34%
900
0.19
Feb 17, 2026
592.00
592.00
591.00
591.00
591.00
0.00%
1,400
0.29
Feb 16, 2026
594.00
594.00
590.00
591.00
591.00
+0.34%
1,800
0.37
Feb 13, 2026
590.00
592.00
589.00
589.00
589.00
-1.17%
3,200
0.65
Feb 12, 2026
592.00
600.00
591.00
596.00
596.00
-0.33%
5,600
1.15
Feb 11, 2026
598.00
599.00
591.00
598.00
598.00
0.00%
0
0.00
Feb 10, 2026
592.00
599.00
591.00
598.00
598.00
+0.50%
3,300
0.67
Feb 09, 2026
587.00
595.00
587.00
595.00
595.00
+1.54%
3,400
0.69
Feb 06, 2026
587.00
590.00
586.00
586.00
586.00
-0.68%
1,200
0.24
Feb 05, 2026
587.00
590.00
586.00
590.00
590.00
+0.51%
1,300
0.27
Feb 04, 2026
593.00
593.00
586.00
587.00
587.00
+0.34%
2,700
0.55
Feb 03, 2026
590.00
590.00
585.00
585.00
585.00
+0.34%
1,100
0.23
Feb 02, 2026
583.00
584.00
580.00
583.00
583.00
-0.17%
7,800
1.63
Jan 30, 2026
583.00
589.00
583.00
584.00
584.00
0.00%
1,700
0.36
Rows: