Education
About Us
Working with TipRanks
Follow Us
Jorudan Co., Ltd. (JP:3710)
:3710
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
589.00
594.00
583.00
584.00
584.00
-1.68%
10,300
3.47
Aug 14, 2025
594.00
595.00
586.00
594.00
594.00
+0.34%
19,700
7.40
Aug 13, 2025
588.00
593.00
587.00
592.00
592.00
+1.37%
8,400
3.30
Aug 12, 2025
590.00
591.00
584.00
584.00
584.00
-1.02%
3,500
1.40
Aug 08, 2025
596.00
596.00
589.00
590.00
590.00
+0.68%
4,500
1.83
Aug 07, 2025
587.00
587.00
586.00
586.00
586.00
0.00%
500
0.20
Aug 06, 2025
587.00
587.00
585.00
586.00
586.00
-0.34%
700
0.28
Aug 05, 2025
585.00
588.00
585.00
588.00
588.00
+0.51%
900
0.36
Aug 04, 2025
582.00
586.00
582.00
585.00
585.00
+0.52%
1,700
0.68
Aug 01, 2025
584.00
585.00
582.00
582.00
582.00
-0.34%
800
0.32
Jul 31, 2025
586.00
586.00
584.00
584.00
584.00
0.00%
700
0.28
Jul 30, 2025
587.00
587.00
584.00
584.00
584.00
-0.17%
1,700
0.68
Jul 29, 2025
584.00
586.00
583.00
585.00
585.00
+0.17%
1,000
0.39
Jul 28, 2025
583.00
584.00
581.00
584.00
584.00
+0.52%
1,000
0.39
Jul 25, 2025
581.00
581.00
579.00
581.00
581.00
0.00%
1,900
0.74
Jul 24, 2025
579.00
581.00
579.00
581.00
581.00
+0.35%
1,300
0.51
Jul 23, 2025
578.00
581.00
578.00
579.00
579.00
+0.35%
1,300
0.50
Jul 22, 2025
576.00
578.00
576.00
577.00
577.00
0.00%
1,300
0.44
Jul 18, 2025
576.00
577.00
576.00
577.00
577.00
0.00%
3,200
1.09
Jul 17, 2025
577.00
578.00
577.00
577.00
577.00
+0.17%
2,800
0.96
Jul 16, 2025
578.00
579.00
576.00
576.00
576.00
-0.17%
3,100
1.07
Jul 15, 2025
579.00
579.00
576.00
577.00
577.00
0.00%
3,100
1.09
Jul 14, 2025
578.00
579.00
576.00
577.00
577.00
0.00%
5,600
2.01
Jul 11, 2025
577.00
578.00
577.00
577.00
577.00
0.00%
6,100
2.22
Jul 10, 2025
577.00
579.00
577.00
577.00
577.00
-0.17%
3,400
1.22
Jul 09, 2025
577.00
580.00
577.00
578.00
578.00
+0.17%
2,600
0.94
Jul 08, 2025
581.00
582.00
577.00
577.00
577.00
-0.17%
2,700
0.96
Jul 07, 2025
576.00
581.00
576.00
578.00
578.00
+0.35%
3,800
1.37
Jul 04, 2025
580.00
580.00
575.00
576.00
576.00
-0.35%
6,100
2.23
Jul 03, 2025
579.00
588.00
577.00
578.00
578.00
+0.17%
10,200
3.93
Jul 02, 2025
580.00
580.00
577.00
577.00
577.00
0.00%
1,500
0.57
Jul 01, 2025
579.00
580.00
576.00
577.00
577.00
0.00%
4,600
1.77
Jun 30, 2025
578.00
578.00
577.00
577.00
577.00
0.00%
2,700
1.03
Jun 27, 2025
578.00
580.00
577.00
577.00
577.00
0.00%
7,900
2.83
Jun 26, 2025
579.00
580.00
577.00
577.00
577.00
-0.17%
3,400
1.13
Jun 25, 2025
581.00
581.00
578.00
578.00
578.00
-0.17%
2,600
0.86
Jun 24, 2025
581.00
581.00
579.00
579.00
579.00
-0.17%
1,300
0.41
Jun 23, 2025
583.00
583.00
578.00
580.00
580.00
+0.35%
2,800
0.89
Jun 20, 2025
580.00
582.00
578.00
578.00
578.00
-0.69%
3,300
1.06
Jun 19, 2025
580.00
582.00
580.00
582.00
582.00
+0.52%
900
0.29
Jun 18, 2025
580.00
582.00
579.00
579.00
579.00
-0.34%
2,000
0.63
Jun 17, 2025
582.00
584.00
581.00
581.00
581.00
-0.17%
1,600
0.50
Jun 16, 2025
583.00
583.00
581.00
582.00
582.00
+0.34%
1,200
0.37
Jun 13, 2025
581.00
585.00
580.00
580.00
580.00
-0.17%
3,600
1.10
Jun 12, 2025
582.00
585.00
581.00
581.00
581.00
-0.17%
2,600
0.80
Jun 11, 2025
583.00
584.00
582.00
582.00
582.00
0.00%
1,500
0.46
Jun 10, 2025
582.00
586.00
582.00
582.00
582.00
0.00%
4,100
1.28
Jun 09, 2025
589.00
589.00
582.00
582.00
582.00
-0.17%
3,500
1.09
Jun 06, 2025
585.00
588.00
583.00
583.00
583.00
-0.34%
3,000
0.95
Jun 05, 2025
589.00
589.00
585.00
585.00
585.00
-0.17%
1,800
0.57
Rows: