Education
About Us
Working with TipRanks
Follow Us
Jorudan Co., Ltd. (JP:3710)
:3710
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
600.00
601.00
599.00
601.00
601.00
+0.33%
900
0.26
Mar 17, 2026
600.00
600.00
599.00
599.00
599.00
-0.17%
300
0.08
Mar 16, 2026
600.00
603.00
600.00
600.00
600.00
0.00%
1,300
0.35
Mar 13, 2026
598.00
603.00
598.00
600.00
600.00
+0.33%
800
0.22
Mar 12, 2026
598.00
598.00
598.00
598.00
598.00
-0.17%
200
0.05
Mar 11, 2026
602.00
603.00
598.00
599.00
599.00
0.00%
900
0.24
Mar 10, 2026
599.00
600.00
599.00
599.00
599.00
0.00%
1,100
0.29
Mar 09, 2026
600.00
601.00
597.00
599.00
599.00
+0.17%
1,800
0.45
Mar 06, 2026
600.00
605.00
598.00
598.00
598.00
-0.33%
1,100
0.27
Mar 05, 2026
599.00
603.00
599.00
600.00
600.00
+0.50%
600
0.15
Mar 04, 2026
597.00
597.00
595.00
597.00
597.00
0.00%
1,900
0.47
Mar 03, 2026
601.00
602.00
597.00
597.00
597.00
-0.50%
2,000
0.48
Mar 02, 2026
600.00
604.00
597.00
600.00
600.00
-0.17%
2,900
0.70
Feb 27, 2026
598.00
605.00
598.00
601.00
601.00
+0.50%
2,000
0.45
Feb 26, 2026
600.00
609.00
598.00
598.00
598.00
-0.17%
8,400
1.91
Feb 25, 2026
601.00
601.00
599.00
599.00
599.00
-0.17%
3,500
0.80
Feb 24, 2026
601.00
601.00
599.00
600.00
600.00
+0.33%
2,700
0.60
Feb 23, 2026
598.00
598.00
594.00
598.00
598.00
0.00%
0
0.00
Feb 20, 2026
594.00
598.00
594.00
598.00
598.00
+0.34%
3,700
0.78
Feb 19, 2026
593.00
596.00
593.00
596.00
596.00
+0.51%
1,300
0.27
Feb 18, 2026
592.00
597.00
592.00
593.00
593.00
+0.34%
900
0.19
Feb 17, 2026
592.00
592.00
591.00
591.00
591.00
0.00%
1,400
0.29
Feb 16, 2026
594.00
594.00
590.00
591.00
591.00
+0.34%
1,800
0.37
Feb 13, 2026
590.00
592.00
589.00
589.00
589.00
-1.17%
3,200
0.65
Feb 12, 2026
592.00
600.00
591.00
596.00
596.00
-0.33%
5,600
1.15
Feb 11, 2026
598.00
599.00
591.00
598.00
598.00
0.00%
0
0.00
Feb 10, 2026
592.00
599.00
591.00
598.00
598.00
+0.50%
3,300
0.67
Feb 09, 2026
587.00
595.00
587.00
595.00
595.00
+1.54%
3,400
0.69
Feb 06, 2026
587.00
590.00
586.00
586.00
586.00
-0.68%
1,200
0.24
Feb 05, 2026
587.00
590.00
586.00
590.00
590.00
+0.51%
1,300
0.27
Feb 04, 2026
593.00
593.00
586.00
587.00
587.00
+0.34%
2,700
0.55
Feb 03, 2026
590.00
590.00
585.00
585.00
585.00
+0.34%
1,100
0.23
Feb 02, 2026
583.00
584.00
580.00
583.00
583.00
-0.17%
7,800
1.63
Jan 30, 2026
583.00
589.00
583.00
584.00
584.00
0.00%
1,700
0.36
Jan 29, 2026
594.00
594.00
584.00
584.00
584.00
-1.68%
3,400
0.72
Jan 28, 2026
600.00
611.00
594.00
594.00
594.00
-1.00%
6,900
1.49
Jan 27, 2026
593.00
601.00
593.00
600.00
600.00
+1.18%
47,600
12.07
Jan 26, 2026
589.00
593.00
589.00
593.00
593.00
+0.85%
7,700
2.00
Jan 23, 2026
585.00
590.00
583.00
588.00
588.00
-0.34%
4,800
1.25
Jan 22, 2026
588.00
590.00
586.00
590.00
590.00
+0.17%
3,400
0.87
Jan 21, 2026
584.00
589.00
584.00
589.00
589.00
+0.86%
1,300
0.33
Jan 20, 2026
589.00
589.00
582.00
584.00
584.00
-0.68%
1,600
0.40
Jan 19, 2026
580.00
588.00
580.00
588.00
588.00
+1.38%
2,900
0.73
Jan 16, 2026
586.00
587.00
580.00
580.00
580.00
-1.02%
2,800
0.71
Jan 15, 2026
586.00
586.00
579.00
586.00
586.00
0.00%
4,600
1.19
Jan 14, 2026
581.00
586.00
581.00
586.00
586.00
+0.34%
1,700
0.44
Jan 13, 2026
585.00
585.00
580.00
584.00
584.00
+0.52%
3,300
0.84
Jan 12, 2026
581.00
581.00
577.00
581.00
581.00
0.00%
0
0.00
Jan 09, 2026
577.00
581.00
577.00
581.00
581.00
+0.87%
700
0.18
Jan 08, 2026
578.00
580.00
576.00
576.00
576.00
0.00%
2,900
0.73
Rows: