Education
About Us
Working with TipRanks
Follow Us
Tokushu Tokai Paper Co., Ltd. (JP:3708)
:3708
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,557.00
1,560.00
1,543.00
1,548.00
1,548.00
-0.58%
33,800
0.58
Dec 19, 2025
1,551.00
1,562.00
1,548.00
1,557.00
1,557.00
+0.39%
54,500
0.93
Dec 18, 2025
1,532.00
1,556.00
1,517.00
1,551.00
1,551.00
+2.44%
49,500
0.84
Dec 17, 2025
1,564.00
1,564.00
1,513.00
1,514.00
1,514.00
-2.76%
42,400
0.71
Dec 16, 2025
1,552.00
1,557.00
1,541.00
1,557.00
1,557.00
+0.91%
37,300
0.62
Dec 15, 2025
1,525.00
1,543.00
1,520.00
1,543.00
1,543.00
+1.31%
28,600
0.47
Dec 12, 2025
1,512.00
1,525.00
1,504.00
1,523.00
1,523.00
+1.87%
40,700
0.67
Dec 11, 2025
1,519.00
1,519.00
1,495.00
1,495.00
1,495.00
-0.80%
22,500
0.37
Dec 10, 2025
1,518.00
1,520.00
1,507.00
1,507.00
1,507.00
-0.13%
21,900
0.35
Dec 09, 2025
1,516.00
1,516.00
1,500.00
1,509.00
1,509.00
-0.40%
31,100
0.50
Dec 08, 2025
1,485.00
1,515.00
1,485.00
1,515.00
1,515.00
+2.09%
37,800
0.60
Dec 05, 2025
1,493.00
1,497.00
1,481.00
1,484.00
1,484.00
-0.80%
39,800
0.63
Dec 04, 2025
1,485.00
1,502.00
1,485.00
1,496.00
1,496.00
+0.54%
41,500
0.66
Dec 03, 2025
1,486.00
1,498.00
1,483.00
1,488.00
1,488.00
-0.27%
40,200
0.64
Dec 02, 2025
1,516.00
1,516.00
1,485.00
1,492.00
1,492.00
-1.00%
31,800
0.50
Dec 01, 2025
1,527.00
1,532.00
1,503.00
1,507.00
1,507.00
-1.76%
49,300
0.78
Nov 28, 2025
1,531.00
1,539.00
1,523.00
1,534.00
1,534.00
+0.66%
53,700
0.85
Nov 27, 2025
1,519.00
1,524.00
1,511.00
1,524.00
1,524.00
+0.86%
29,800
0.47
Nov 26, 2025
1,510.00
1,519.00
1,501.00
1,511.00
1,511.00
+0.67%
46,400
0.74
Nov 25, 2025
1,487.00
1,503.00
1,480.00
1,501.00
1,501.00
+0.94%
43,500
0.69
Nov 21, 2025
1,441.00
1,487.00
1,441.00
1,487.00
1,487.00
+2.91%
55,900
0.90
Nov 20, 2025
1,450.00
1,459.00
1,445.00
1,445.00
1,445.00
-0.21%
37,800
0.61
Nov 19, 2025
1,448.00
1,459.00
1,438.00
1,448.00
1,448.00
+0.42%
43,000
0.69
Nov 18, 2025
1,470.00
1,470.00
1,441.00
1,442.00
1,442.00
-2.17%
69,900
1.14
Nov 17, 2025
1,482.00
1,493.00
1,474.00
1,474.00
1,474.00
-2.32%
53,000
0.87
Nov 14, 2025
1,497.00
1,516.00
1,481.00
1,509.00
1,509.00
+0.53%
40,800
0.67
Nov 13, 2025
1,520.00
1,540.00
1,479.00
1,501.00
1,501.00
-1.05%
62,700
1.01
Nov 12, 2025
1,500.00
1,517.00
1,485.00
1,517.00
1,517.00
+1.81%
51,500
0.81
Nov 11, 2025
1,533.00
1,540.00
1,482.00
1,490.00
1,490.00
-1.84%
49,700
0.79
Nov 10, 2025
1,503.00
1,518.00
1,490.00
1,518.00
1,518.00
+2.29%
47,500
0.76
Nov 07, 2025
1,481.00
1,484.00
1,471.00
1,484.00
1,484.00
-0.07%
29,000
0.46
Nov 06, 2025
1,473.00
1,493.00
1,468.00
1,485.00
1,485.00
+0.34%
32,000
0.51
Nov 05, 2025
1,476.00
1,490.00
1,463.00
1,480.00
1,480.00
+0.27%
61,200
0.98
Nov 04, 2025
1,480.00
1,496.00
1,473.00
1,476.00
1,476.00
-0.54%
39,300
0.63
Oct 31, 2025
1,498.00
1,500.00
1,466.00
1,484.00
1,484.00
+0.41%
70,100
1.13
Oct 30, 2025
1,494.00
1,505.00
1,478.00
1,478.00
1,478.00
-0.54%
374,100
6.61
Oct 29, 2025
1,521.00
1,527.00
1,480.00
1,486.00
1,486.00
-2.04%
65,500
1.17
Oct 28, 2025
1,560.00
1,560.00
1,515.00
1,517.00
1,517.00
-3.07%
56,100
1.00
Oct 27, 2025
1,573.00
1,581.00
1,565.00
1,565.00
1,565.00
+0.64%
38,200
0.69
Oct 24, 2025
1,580.00
1,580.00
1,553.00
1,555.00
1,555.00
-1.02%
44,400
0.80
Oct 23, 2025
1,550.00
1,577.00
1,550.00
1,571.00
1,571.00
+1.75%
61,000
1.10
Oct 22, 2025
1,530.00
1,557.00
1,518.00
1,544.00
1,544.00
+0.98%
57,900
1.06
Oct 21, 2025
1,525.00
1,539.00
1,525.00
1,529.00
1,529.00
+0.79%
39,400
0.72
Oct 20, 2025
1,525.00
1,538.00
1,513.00
1,517.00
1,517.00
+0.66%
47,100
0.87
Oct 17, 2025
1,496.00
1,509.00
1,496.00
1,507.00
1,507.00
+0.74%
30,000
0.55
Oct 16, 2025
1,511.00
1,512.00
1,493.00
1,496.00
1,496.00
-0.13%
39,500
0.73
Oct 15, 2025
1,480.00
1,506.00
1,478.00
1,498.00
1,498.00
+1.15%
46,200
0.86
Oct 14, 2025
1,459.00
1,490.00
1,459.00
1,481.00
1,481.00
+0.20%
60,700
1.13
Oct 10, 2025
1,480.00
1,486.00
1,471.00
1,478.00
1,478.00
-1.20%
69,000
1.29
Oct 09, 2025
1,531.00
1,536.00
1,495.00
1,496.00
1,496.00
-1.97%
80,100
1.51
Rows: