Education
About Us
Working with TipRanks
Follow Us
Tokushu Tokai Paper Co., Ltd. (JP:3708)
:3708
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,713.00
1,713.00
1,669.00
1,678.00
1,678.00
-0.53%
77,300
1.59
Jan 12, 2026
1,687.00
1,707.00
1,660.00
1,687.00
1,687.00
0.00%
0
0.00
Jan 09, 2026
1,660.00
1,707.00
1,660.00
1,687.00
1,687.00
+2.06%
81,600
1.65
Jan 08, 2026
1,640.00
1,658.00
1,635.00
1,653.00
1,653.00
+1.10%
85,000
1.73
Jan 07, 2026
1,610.00
1,643.00
1,604.00
1,635.00
1,635.00
+1.24%
62,000
1.26
Jan 06, 2026
1,602.00
1,624.00
1,602.00
1,615.00
1,615.00
+1.44%
38,700
0.79
Jan 05, 2026
1,596.00
1,607.00
1,589.00
1,592.00
1,592.00
+0.76%
30,600
0.61
Jan 02, 2026
1,595.00
1,596.00
1,580.00
1,580.00
1,580.00
0.00%
0
0.00
Jan 01, 2026
1,595.00
1,596.00
1,580.00
1,580.00
1,580.00
0.00%
0
0.00
Dec 30, 2025
1,595.00
1,596.00
1,580.00
1,580.00
1,580.00
-0.94%
27,100
0.50
Dec 29, 2025
1,598.00
1,598.00
1,576.00
1,595.00
1,595.00
+0.95%
74,600
1.36
Dec 26, 2025
1,600.00
1,600.00
1,571.00
1,580.00
1,580.00
-0.32%
41,000
0.73
Dec 25, 2025
1,560.00
1,585.00
1,558.00
1,585.00
1,585.00
+1.67%
18,500
0.33
Dec 24, 2025
1,566.00
1,568.00
1,557.00
1,559.00
1,559.00
-0.13%
24,900
0.44
Dec 23, 2025
1,553.00
1,563.00
1,546.00
1,561.00
1,561.00
+0.84%
21,800
0.38
Dec 22, 2025
1,557.00
1,560.00
1,543.00
1,548.00
1,548.00
-0.58%
33,800
0.58
Dec 19, 2025
1,551.00
1,562.00
1,548.00
1,557.00
1,557.00
+0.39%
54,500
0.93
Dec 18, 2025
1,532.00
1,556.00
1,517.00
1,551.00
1,551.00
+2.44%
49,500
0.84
Dec 17, 2025
1,564.00
1,564.00
1,513.00
1,514.00
1,514.00
-2.76%
42,400
0.71
Dec 16, 2025
1,552.00
1,557.00
1,541.00
1,557.00
1,557.00
+0.91%
37,300
0.62
Dec 15, 2025
1,525.00
1,543.00
1,520.00
1,543.00
1,543.00
+1.31%
28,600
0.47
Dec 12, 2025
1,512.00
1,525.00
1,504.00
1,523.00
1,523.00
+1.87%
40,700
0.67
Dec 11, 2025
1,519.00
1,519.00
1,495.00
1,495.00
1,495.00
-0.80%
22,500
0.37
Dec 10, 2025
1,518.00
1,520.00
1,507.00
1,507.00
1,507.00
-0.13%
21,900
0.35
Dec 09, 2025
1,516.00
1,516.00
1,500.00
1,509.00
1,509.00
-0.40%
31,100
0.50
Dec 08, 2025
1,485.00
1,515.00
1,485.00
1,515.00
1,515.00
+2.09%
37,800
0.60
Dec 05, 2025
1,493.00
1,497.00
1,481.00
1,484.00
1,484.00
-0.80%
39,800
0.63
Dec 04, 2025
1,485.00
1,502.00
1,485.00
1,496.00
1,496.00
+0.54%
41,500
0.66
Dec 03, 2025
1,486.00
1,498.00
1,483.00
1,488.00
1,488.00
-0.27%
40,200
0.64
Dec 02, 2025
1,516.00
1,516.00
1,485.00
1,492.00
1,492.00
-1.00%
31,800
0.50
Dec 01, 2025
1,527.00
1,532.00
1,503.00
1,507.00
1,507.00
-1.76%
49,300
0.78
Nov 28, 2025
1,531.00
1,539.00
1,523.00
1,534.00
1,534.00
+0.66%
53,700
0.85
Nov 27, 2025
1,519.00
1,524.00
1,511.00
1,524.00
1,524.00
+0.86%
29,800
0.47
Nov 26, 2025
1,510.00
1,519.00
1,501.00
1,511.00
1,511.00
+0.67%
46,400
0.74
Nov 25, 2025
1,487.00
1,503.00
1,480.00
1,501.00
1,501.00
+0.94%
43,500
0.69
Nov 21, 2025
1,441.00
1,487.00
1,441.00
1,487.00
1,487.00
+2.91%
55,900
0.90
Nov 20, 2025
1,450.00
1,459.00
1,445.00
1,445.00
1,445.00
-0.21%
37,800
0.61
Nov 19, 2025
1,448.00
1,459.00
1,438.00
1,448.00
1,448.00
+0.42%
43,000
0.69
Nov 18, 2025
1,470.00
1,470.00
1,441.00
1,442.00
1,442.00
-2.17%
69,900
1.14
Nov 17, 2025
1,482.00
1,493.00
1,474.00
1,474.00
1,474.00
-2.32%
53,000
0.87
Nov 14, 2025
1,497.00
1,516.00
1,481.00
1,509.00
1,509.00
+0.53%
40,800
0.67
Nov 13, 2025
1,520.00
1,540.00
1,479.00
1,501.00
1,501.00
-1.05%
62,700
1.01
Nov 12, 2025
1,500.00
1,517.00
1,485.00
1,517.00
1,517.00
+1.81%
51,500
0.81
Nov 11, 2025
1,533.00
1,540.00
1,482.00
1,490.00
1,490.00
-1.84%
49,700
0.79
Nov 10, 2025
1,503.00
1,518.00
1,490.00
1,518.00
1,518.00
+2.29%
47,500
0.76
Nov 07, 2025
1,481.00
1,484.00
1,471.00
1,484.00
1,484.00
-0.07%
29,000
0.46
Nov 06, 2025
1,473.00
1,493.00
1,468.00
1,485.00
1,485.00
+0.34%
32,000
0.51
Nov 05, 2025
1,476.00
1,490.00
1,463.00
1,480.00
1,480.00
+0.27%
61,200
0.98
Nov 04, 2025
1,480.00
1,496.00
1,473.00
1,476.00
1,476.00
-0.54%
39,300
0.63
Oct 31, 2025
1,498.00
1,500.00
1,466.00
1,484.00
1,484.00
+0.41%
70,100
1.13
Rows: