Education
About Us
Working with TipRanks
Follow Us
Tokushu Tokai Paper Co., Ltd. (JP:3708)
:3708
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,631.00
1,650.00
1,627.00
1,650.00
1,650.00
+1.91%
49,000
1.00
Mar 17, 2026
1,630.00
1,645.00
1,619.00
1,619.00
1,619.00
-0.43%
47,000
0.96
Mar 16, 2026
1,601.00
1,634.00
1,601.00
1,626.00
1,626.00
+1.12%
55,800
1.15
Mar 13, 2026
1,597.00
1,619.00
1,596.00
1,608.00
1,608.00
-0.06%
51,900
1.07
Mar 12, 2026
1,619.00
1,626.00
1,606.00
1,609.00
1,609.00
-1.59%
51,400
1.07
Mar 11, 2026
1,635.00
1,653.00
1,634.00
1,635.00
1,635.00
+0.43%
35,900
0.75
Mar 10, 2026
1,635.00
1,635.00
1,612.00
1,628.00
1,628.00
+1.31%
44,900
0.94
Mar 09, 2026
1,572.00
1,608.00
1,569.00
1,607.00
1,607.00
-0.74%
97,300
2.09
Mar 06, 2026
1,618.00
1,622.00
1,600.00
1,619.00
1,619.00
-0.74%
51,900
1.12
Mar 05, 2026
1,635.00
1,658.00
1,623.00
1,631.00
1,631.00
+1.43%
50,900
1.10
Mar 04, 2026
1,613.00
1,617.00
1,590.00
1,608.00
1,608.00
-2.01%
114,500
2.54
Mar 03, 2026
1,675.00
1,677.00
1,641.00
1,641.00
1,641.00
-2.55%
87,000
1.97
Mar 02, 2026
1,692.00
1,698.00
1,670.00
1,684.00
1,684.00
-0.47%
66,400
1.52
Feb 27, 2026
1,682.00
1,699.00
1,670.00
1,692.00
1,692.00
+1.20%
54,100
1.24
Feb 26, 2026
1,659.00
1,682.00
1,658.00
1,672.00
1,672.00
+0.78%
53,200
1.22
Feb 25, 2026
1,688.00
1,693.00
1,651.00
1,659.00
1,659.00
-1.48%
87,700
2.05
Feb 24, 2026
1,679.00
1,702.00
1,670.00
1,684.00
1,684.00
+0.96%
44,900
1.05
Feb 23, 2026
1,668.00
1,686.00
1,655.00
1,668.00
1,668.00
0.00%
0
0.00
Feb 20, 2026
1,686.00
1,686.00
1,655.00
1,668.00
1,668.00
-1.82%
49,000
1.13
Feb 19, 2026
1,696.00
1,703.00
1,673.00
1,699.00
1,699.00
-0.35%
53,900
1.25
Feb 18, 2026
1,672.00
1,712.00
1,672.00
1,705.00
1,705.00
+1.97%
68,400
1.60
Feb 17, 2026
1,680.00
1,682.00
1,658.00
1,672.00
1,672.00
+0.18%
45,900
1.06
Feb 16, 2026
1,680.00
1,680.00
1,645.00
1,669.00
1,669.00
-0.54%
79,800
1.86
Feb 13, 2026
1,678.00
1,685.00
1,650.00
1,678.00
1,678.00
+0.78%
70,200
1.66
Feb 12, 2026
1,634.00
1,674.00
1,627.00
1,665.00
1,665.00
+1.46%
112,500
2.71
Feb 11, 2026
1,641.00
1,681.00
1,641.00
1,641.00
1,641.00
0.00%
0
0.00
Feb 10, 2026
1,676.00
1,681.00
1,641.00
1,641.00
1,641.00
-1.14%
66,200
1.57
Feb 09, 2026
1,661.00
1,669.00
1,649.00
1,660.00
1,660.00
+1.16%
61,400
1.47
Feb 06, 2026
1,666.00
1,666.00
1,640.00
1,641.00
1,641.00
-1.38%
45,300
1.09
Feb 05, 2026
1,684.00
1,684.00
1,661.00
1,664.00
1,664.00
0.00%
59,100
1.43
Feb 04, 2026
1,685.00
1,690.00
1,664.00
1,664.00
1,664.00
-0.54%
35,400
0.85
Feb 03, 2026
1,656.00
1,683.00
1,655.00
1,673.00
1,673.00
+1.21%
34,700
0.83
Feb 02, 2026
1,653.00
1,680.00
1,653.00
1,653.00
1,653.00
0.00%
40,400
0.96
Jan 30, 2026
1,649.00
1,658.00
1,635.00
1,653.00
1,653.00
+0.85%
29,100
0.61
Jan 29, 2026
1,631.00
1,646.00
1,609.00
1,639.00
1,639.00
-0.12%
50,000
1.04
Jan 28, 2026
1,682.00
1,682.00
1,641.00
1,641.00
1,641.00
-3.01%
57,700
1.21
Jan 27, 2026
1,675.00
1,692.00
1,669.00
1,692.00
1,692.00
0.00%
40,900
0.86
Jan 26, 2026
1,703.00
1,712.00
1,681.00
1,692.00
1,692.00
-1.05%
48,400
1.01
Jan 23, 2026
1,688.00
1,718.00
1,681.00
1,710.00
1,710.00
+1.30%
62,900
1.32
Jan 22, 2026
1,676.00
1,700.00
1,676.00
1,688.00
1,688.00
+0.78%
46,500
0.97
Jan 21, 2026
1,685.00
1,689.00
1,666.00
1,675.00
1,675.00
-1.41%
46,900
0.98
Jan 20, 2026
1,701.00
1,702.00
1,685.00
1,699.00
1,699.00
-0.18%
30,400
0.63
Jan 19, 2026
1,697.00
1,711.00
1,689.00
1,702.00
1,702.00
+0.71%
48,200
1.01
Jan 16, 2026
1,670.00
1,691.00
1,667.00
1,690.00
1,690.00
+0.42%
26,300
0.55
Jan 15, 2026
1,672.00
1,692.00
1,668.00
1,683.00
1,683.00
+0.66%
35,400
0.74
Jan 14, 2026
1,679.00
1,690.00
1,670.00
1,672.00
1,672.00
-0.36%
31,800
0.65
Jan 13, 2026
1,713.00
1,713.00
1,669.00
1,678.00
1,678.00
-0.53%
77,300
1.59
Jan 12, 2026
1,687.00
1,707.00
1,660.00
1,687.00
1,687.00
0.00%
0
0.00
Jan 09, 2026
1,660.00
1,707.00
1,660.00
1,687.00
1,687.00
+2.06%
81,600
1.65
Jan 08, 2026
1,640.00
1,658.00
1,635.00
1,653.00
1,653.00
+1.10%
85,000
1.73
Rows: