Tokushu Tokai Paper Co., Ltd. (JP:3708)
:3708
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,646.00
1,656.00
1,610.00
1,610.00
1,610.00
-2.01%
35,800
0.61
Apr 08, 2026
1,665.00
1,669.00
1,636.00
1,643.00
1,643.00
+0.06%
54,100
0.91
Apr 07, 2026
1,641.00
1,652.00
1,636.00
1,642.00
1,642.00
+0.37%
34,700
0.57
Apr 06, 2026
1,640.00
1,649.00
1,607.00
1,636.00
1,636.00
+1.24%
45,500
0.75
Apr 03, 2026
1,633.00
1,638.00
1,612.00
1,616.00
1,616.00
-0.37%
29,600
0.49
Apr 02, 2026
1,642.00
1,664.00
1,615.00
1,622.00
1,622.00
-0.86%
49,200
0.81
Apr 01, 2026
1,617.00
1,639.00
1,617.00
1,636.00
1,636.00
+2.12%
54,400
0.91
Mar 31, 2026
1,600.00
1,625.00
1,595.00
1,602.00
1,602.00
-0.19%
44,200
0.75
Mar 30, 2026
1,593.00
1,613.00
1,585.00
1,605.00
1,605.00
-1.71%
140,400
2.48
Mar 27, 2026
1,643.00
1,668.00
1,642.00
1,655.00
1,633.00
+0.98%
265,200
5.01
Mar 26, 2026
1,640.00
1,648.00
1,624.00
1,639.00
1,617.21
+0.86%
121,600
2.33
Mar 25, 2026
1,623.00
1,634.00
1,616.00
1,625.00
1,603.40
+1.69%
97,300
1.90
Mar 24, 2026
1,604.00
1,610.00
1,591.00
1,598.00
1,576.76
+0.95%
72,500
1.44
Mar 23, 2026
1,600.00
1,600.00
1,568.00
1,583.00
1,561.96
-1.55%
134,100
2.75
Mar 20, 2026
1,608.00
1,633.00
1,603.00
1,608.00
1,586.62
0.00%
0
0.00
Mar 19, 2026
1,633.00
1,633.00
1,603.00
1,608.00
1,586.62
-2.55%
86,400
1.79
Mar 18, 2026
1,631.00
1,650.00
1,627.00
1,650.00
1,628.07
+1.91%
49,000
1.01
Mar 17, 2026
1,630.00
1,645.00
1,619.00
1,619.00
1,597.48
-0.43%
47,000
0.97
Mar 16, 2026
1,601.00
1,634.00
1,601.00
1,626.00
1,604.39
+1.12%
55,800
1.16
Mar 13, 2026
1,597.00
1,619.00
1,596.00
1,608.00
1,586.62
-0.06%
51,900
1.08
Mar 12, 2026
1,619.00
1,626.00
1,606.00
1,609.00
1,587.61
-1.59%
51,400
1.08
Mar 11, 2026
1,635.00
1,653.00
1,634.00
1,635.00
1,613.27
+0.43%
35,900
0.75
Mar 10, 2026
1,635.00
1,635.00
1,612.00
1,628.00
1,606.36
+1.31%
44,900
0.95
Mar 09, 2026
1,572.00
1,608.00
1,569.00
1,607.00
1,585.64
-0.74%
97,300
2.11
Mar 06, 2026
1,618.00
1,622.00
1,600.00
1,619.00
1,597.48
-0.74%
51,900
1.13
Mar 05, 2026
1,635.00
1,658.00
1,623.00
1,631.00
1,609.32
+1.43%
50,900
1.12
Mar 04, 2026
1,613.00
1,617.00
1,590.00
1,608.00
1,586.62
-2.01%
114,500
2.58
Mar 03, 2026
1,675.00
1,677.00
1,641.00
1,641.00
1,619.19
-2.55%
87,000
1.99
Mar 02, 2026
1,692.00
1,698.00
1,670.00
1,684.00
1,661.61
-0.47%
66,400
1.54
Feb 27, 2026
1,682.00
1,699.00
1,670.00
1,692.00
1,669.51
+1.20%
54,100
1.26
Feb 26, 2026
1,659.00
1,682.00
1,658.00
1,672.00
1,649.77
+0.78%
53,200
1.24
Feb 25, 2026
1,688.00
1,693.00
1,651.00
1,659.00
1,636.95
-1.48%
87,700
2.08
Feb 24, 2026
1,679.00
1,702.00
1,670.00
1,684.00
1,661.61
+0.96%
44,900
1.07
Feb 23, 2026
1,668.00
1,686.00
1,655.00
1,668.00
1,645.83
0.00%
0
0.00
Feb 20, 2026
1,686.00
1,686.00
1,655.00
1,668.00
1,645.83
-1.82%
49,000
1.15
Feb 19, 2026
1,696.00
1,703.00
1,673.00
1,699.00
1,676.42
-0.35%
53,900
1.29
Feb 18, 2026
1,672.00
1,712.00
1,672.00
1,705.00
1,682.34
+1.97%
68,400
1.64
Feb 17, 2026
1,680.00
1,682.00
1,658.00
1,672.00
1,649.77
+0.18%
45,900
1.11
Feb 16, 2026
1,680.00
1,680.00
1,645.00
1,669.00
1,646.81
-0.54%
79,800
1.95
Feb 13, 2026
1,678.00
1,685.00
1,650.00
1,678.00
1,655.69
+0.78%
70,200
1.72
Feb 12, 2026
1,634.00
1,674.00
1,627.00
1,665.00
1,642.87
+1.46%
112,500
2.82
Feb 11, 2026
1,641.00
1,681.00
1,641.00
1,641.00
1,619.19
0.00%
0
0.00
Feb 10, 2026
1,676.00
1,681.00
1,641.00
1,641.00
1,619.19
-1.14%
66,200
1.63
Feb 09, 2026
1,661.00
1,669.00
1,649.00
1,660.00
1,637.93
+1.16%
61,400
1.52
Feb 06, 2026
1,666.00
1,666.00
1,640.00
1,641.00
1,619.19
-1.38%
45,300
1.12
Feb 05, 2026
1,684.00
1,684.00
1,661.00
1,664.00
1,641.88
0.00%
59,100
1.47
Feb 04, 2026
1,685.00
1,690.00
1,664.00
1,664.00
1,641.88
-0.54%
35,400
0.88
Feb 03, 2026
1,656.00
1,683.00
1,655.00
1,673.00
1,650.76
+1.21%
34,700
0.87
Feb 02, 2026
1,653.00
1,680.00
1,653.00
1,653.00
1,631.03
0.00%
40,400
1.00
Jan 30, 2026
1,649.00
1,658.00
1,635.00
1,653.00
1,631.03
+0.85%
29,100
0.72
Rows: