Tokushu Tokai Paper Co., Ltd. (JP:3708)
:3708
Want to see JP:3708 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,671.00
1,736.00
1,667.00
1,725.00
1,725.00
+3.23%
110,100
1.78
May 21, 2026
1,667.00
1,690.00
1,657.00
1,671.00
1,671.00
+0.97%
67,400
1.11
May 20, 2026
1,658.00
1,666.00
1,639.00
1,655.00
1,655.00
-0.36%
85,100
1.42
May 19, 2026
1,679.00
1,687.00
1,659.00
1,661.00
1,661.00
+0.06%
102,900
1.73
May 18, 2026
1,710.00
1,710.00
1,645.00
1,660.00
1,660.00
-3.15%
139,500
2.40
May 15, 2026
1,750.00
1,750.00
1,702.00
1,714.00
1,714.00
-2.22%
116,200
2.04
May 14, 2026
1,644.00
1,797.00
1,615.00
1,753.00
1,753.00
+8.81%
144,700
2.58
May 13, 2026
1,632.00
1,647.00
1,611.00
1,611.00
1,611.00
-2.30%
39,000
0.69
May 12, 2026
1,626.00
1,655.00
1,626.00
1,649.00
1,649.00
+1.35%
60,500
1.05
May 11, 2026
1,640.00
1,647.00
1,622.00
1,627.00
1,627.00
-0.55%
59,500
1.05
May 08, 2026
1,637.00
1,640.00
1,610.00
1,636.00
1,636.00
+0.43%
70,500
1.25
May 07, 2026
1,618.00
1,640.00
1,608.00
1,629.00
1,629.00
+1.75%
40,100
0.71
May 06, 2026
1,583.00
1,607.00
1,577.00
1,601.00
1,601.00
0.00%
0
0.00
May 05, 2026
1,583.00
1,607.00
1,577.00
1,601.00
1,601.00
0.00%
0
0.00
May 04, 2026
1,583.00
1,607.00
1,577.00
1,601.00
1,601.00
0.00%
0
0.00
May 01, 2026
1,583.00
1,607.00
1,577.00
1,601.00
1,601.00
+0.76%
40,600
0.69
Apr 30, 2026
1,607.00
1,609.00
1,581.00
1,589.00
1,589.00
-1.30%
49,900
0.85
Apr 29, 2026
1,610.00
1,610.00
1,579.00
1,610.00
1,610.00
0.00%
0
0.00
Apr 28, 2026
1,583.00
1,610.00
1,579.00
1,610.00
1,610.00
+2.03%
88,900
1.52
Apr 27, 2026
1,566.00
1,589.00
1,566.00
1,578.00
1,578.00
+0.83%
40,900
0.70
Apr 24, 2026
1,563.00
1,570.00
1,561.00
1,565.00
1,565.00
+0.19%
22,600
0.38
Apr 23, 2026
1,580.00
1,580.00
1,558.00
1,562.00
1,562.00
-1.45%
49,900
0.84
Apr 22, 2026
1,604.00
1,604.00
1,585.00
1,585.00
1,585.00
-1.18%
56,900
0.96
Apr 21, 2026
1,624.00
1,628.00
1,604.00
1,604.00
1,604.00
-0.99%
33,100
0.56
Apr 20, 2026
1,622.00
1,622.00
1,605.00
1,620.00
1,620.00
+0.62%
48,600
0.82
Apr 17, 2026
1,608.00
1,617.00
1,602.00
1,610.00
1,610.00
+0.19%
37,700
0.64
Apr 16, 2026
1,599.00
1,616.00
1,599.00
1,607.00
1,607.00
+0.56%
29,100
0.49
Apr 15, 2026
1,613.00
1,633.00
1,598.00
1,598.00
1,598.00
-0.25%
40,800
0.69
Apr 14, 2026
1,602.00
1,615.00
1,595.00
1,602.00
1,602.00
0.00%
45,300
0.77
Apr 13, 2026
1,612.00
1,623.00
1,602.00
1,602.00
1,602.00
-0.62%
25,000
0.42
Apr 10, 2026
1,623.00
1,633.00
1,607.00
1,612.00
1,612.00
+0.12%
47,000
0.79
Apr 09, 2026
1,646.00
1,656.00
1,610.00
1,610.00
1,610.00
-2.01%
35,800
0.61
Apr 08, 2026
1,665.00
1,669.00
1,636.00
1,643.00
1,643.00
+0.06%
54,100
0.91
Apr 07, 2026
1,641.00
1,652.00
1,636.00
1,642.00
1,642.00
+0.37%
34,700
0.57
Apr 06, 2026
1,640.00
1,649.00
1,607.00
1,636.00
1,636.00
+1.24%
45,500
0.75
Apr 03, 2026
1,633.00
1,638.00
1,612.00
1,616.00
1,616.00
-0.37%
29,600
0.49
Apr 02, 2026
1,642.00
1,664.00
1,615.00
1,622.00
1,622.00
-0.86%
49,200
0.81
Apr 01, 2026
1,617.00
1,639.00
1,617.00
1,636.00
1,636.00
+2.12%
54,400
0.91
Mar 31, 2026
1,600.00
1,625.00
1,595.00
1,602.00
1,602.00
-0.19%
44,200
0.75
Mar 30, 2026
1,593.00
1,613.00
1,585.00
1,605.00
1,605.00
-1.71%
140,400
2.48
Mar 27, 2026
1,643.00
1,668.00
1,642.00
1,655.00
1,633.00
+0.98%
265,200
5.01
Mar 26, 2026
1,640.00
1,648.00
1,624.00
1,639.00
1,617.21
+0.86%
121,600
2.33
Mar 25, 2026
1,623.00
1,634.00
1,616.00
1,625.00
1,603.40
+1.69%
97,300
1.90
Mar 24, 2026
1,604.00
1,610.00
1,591.00
1,598.00
1,576.76
+0.95%
72,500
1.44
Mar 23, 2026
1,600.00
1,600.00
1,568.00
1,583.00
1,561.96
-1.55%
134,100
2.75
Mar 20, 2026
1,608.00
1,633.00
1,603.00
1,608.00
1,586.62
0.00%
0
0.00
Mar 19, 2026
1,633.00
1,633.00
1,603.00
1,608.00
1,586.62
-2.55%
86,400
1.79
Mar 18, 2026
1,631.00
1,650.00
1,627.00
1,650.00
1,628.07
+1.91%
49,000
1.01
Mar 17, 2026
1,630.00
1,645.00
1,619.00
1,619.00
1,597.48
-0.43%
47,000
0.97
Mar 16, 2026
1,601.00
1,634.00
1,601.00
1,626.00
1,604.39
+1.12%
55,800
1.16
Rows: