Education
About Us
Working with TipRanks
Follow Us
SHIFT, Inc. (JP:3697)
:3697
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
740.00
759.50
726.30
732.10
732.10
-1.82%
8,238,400
1.31
Feb 02, 2026
744.60
749.00
725.00
745.70
745.70
+1.91%
7,417,100
1.19
Jan 30, 2026
750.00
751.40
726.70
731.70
731.70
-4.85%
14,977,700
2.46
Jan 29, 2026
801.00
801.00
764.20
769.00
769.00
-5.76%
13,633,600
2.28
Jan 28, 2026
824.00
831.40
811.10
816.00
816.00
-4.05%
7,214,000
1.21
Jan 27, 2026
841.10
869.00
840.30
850.40
850.40
+0.96%
6,922,900
1.17
Jan 26, 2026
822.10
861.20
820.10
842.30
842.30
+1.87%
7,708,000
1.32
Jan 23, 2026
813.30
863.30
812.00
826.80
826.80
+2.99%
13,811,100
2.43
Jan 22, 2026
828.30
831.00
800.20
802.80
802.80
-3.15%
11,624,900
2.10
Jan 21, 2026
829.60
845.80
818.10
828.90
828.90
-0.18%
8,775,100
1.60
Jan 20, 2026
816.30
841.40
815.00
830.40
830.40
+1.73%
11,599,000
2.17
Jan 19, 2026
821.20
831.30
807.10
816.30
816.30
-2.38%
18,910,301
3.67
Jan 16, 2026
872.40
875.40
810.00
836.20
836.20
-4.03%
17,450,600
3.47
Jan 15, 2026
892.70
923.30
857.00
871.30
871.30
-8.54%
23,010,000
4.71
Jan 14, 2026
967.20
985.10
942.10
952.70
952.70
-2.82%
7,913,800
1.62
Jan 13, 2026
965.60
992.90
957.70
980.30
980.30
+2.64%
6,597,000
1.36
Jan 12, 2026
955.10
960.20
939.00
955.10
955.10
0.00%
0
0.00
Jan 09, 2026
950.00
960.20
939.00
955.10
955.10
+0.41%
5,413,100
1.07
Jan 08, 2026
970.10
970.80
945.10
951.20
951.20
-1.13%
5,796,600
1.15
Jan 07, 2026
978.20
988.90
953.30
962.10
962.10
-2.28%
5,255,400
1.04
Jan 06, 2026
969.00
1,014.00
965.00
984.50
984.50
+3.01%
5,654,200
1.12
Jan 05, 2026
978.00
987.20
952.60
955.70
955.70
-2.68%
5,926,500
1.17
Jan 02, 2026
994.90
1,002.00
980.20
982.00
982.00
0.00%
0
0.00
Jan 01, 2026
994.90
1,002.00
980.20
982.00
982.00
0.00%
0
0.00
Dec 30, 2025
994.90
1,002.00
980.20
982.00
982.00
-1.76%
3,891,800
0.70
Dec 29, 2025
1,020.50
1,023.00
992.00
999.60
999.60
-1.18%
3,352,400
0.60
Dec 26, 2025
1,026.50
1,031.50
1,002.50
1,011.50
1,011.50
-1.32%
4,244,900
0.76
Dec 25, 2025
999.30
1,025.50
980.50
1,025.00
1,025.00
+2.85%
5,046,700
0.90
Dec 24, 2025
1,004.50
1,022.00
993.20
996.60
996.60
-0.79%
5,113,600
0.92
Dec 23, 2025
969.00
1,018.50
967.00
1,004.50
1,004.50
+3.82%
8,951,800
1.62
Dec 22, 2025
1,019.00
1,040.00
954.30
967.50
967.50
-4.59%
13,916,500
2.60
Dec 19, 2025
968.70
1,040.00
958.00
1,014.00
1,014.00
+5.63%
14,484,600
2.80
Dec 18, 2025
915.00
964.40
910.80
960.00
960.00
+5.09%
7,416,000
1.44
Dec 17, 2025
921.50
939.00
900.40
913.50
913.50
+2.15%
6,848,000
1.35
Dec 16, 2025
912.50
913.90
885.00
894.30
894.30
-3.34%
5,018,400
0.99
Dec 15, 2025
921.00
942.00
921.00
925.20
925.20
+0.02%
3,087,500
0.60
Dec 12, 2025
913.50
930.60
908.40
925.00
925.00
+2.05%
3,286,000
0.61
Dec 11, 2025
930.00
931.00
901.20
906.40
906.40
-2.67%
4,948,800
0.92
Dec 10, 2025
942.80
948.70
928.10
931.30
931.30
-1.28%
2,709,800
0.50
Dec 09, 2025
948.00
954.70
933.90
943.40
943.40
-0.78%
3,089,800
0.57
Dec 08, 2025
957.00
957.20
937.20
950.80
950.80
-0.67%
3,426,700
0.63
Dec 05, 2025
977.20
989.50
956.00
957.20
957.20
-1.18%
3,664,000
0.68
Dec 04, 2025
949.30
982.90
935.00
968.60
968.60
+3.67%
4,595,200
0.86
Dec 03, 2025
935.10
945.70
925.10
934.30
934.30
-0.05%
3,504,400
0.66
Dec 02, 2025
979.00
984.80
933.40
934.80
934.80
-4.37%
5,278,300
1.00
Dec 01, 2025
997.70
998.90
963.00
977.50
977.50
+0.90%
4,231,800
0.81
Nov 28, 2025
980.00
989.80
968.40
968.80
968.80
-1.54%
3,657,700
0.70
Nov 27, 2025
1,000.50
1,014.50
980.60
984.00
984.00
-2.38%
3,191,700
0.62
Nov 26, 2025
1,001.50
1,015.00
988.40
1,008.00
1,008.00
+2.20%
2,639,200
0.51
Nov 25, 2025
1,015.50
1,016.50
972.20
986.30
986.30
-2.68%
3,449,900
0.67
Rows: