SHIFT, Inc. (JP:3697)
:3697
Want to see JP:3697 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
664.40
677.80
660.20
673.40
673.40
+3.62%
7,148,700
0.80
Apr 27, 2026
667.00
675.60
648.10
649.90
649.90
-1.74%
7,146,800
0.80
Apr 24, 2026
657.00
675.90
647.90
661.40
661.40
-2.45%
8,655,500
0.97
Apr 23, 2026
721.30
721.50
663.60
678.00
678.00
-6.39%
13,140,300
1.49
Apr 22, 2026
703.00
739.60
700.00
724.30
724.30
+7.03%
17,570,000
2.01
Apr 21, 2026
728.40
732.00
666.60
676.70
676.70
-6.33%
17,325,000
2.00
Apr 20, 2026
738.70
750.00
722.00
722.40
722.40
-3.68%
11,056,300
1.28
Apr 17, 2026
689.60
755.90
688.70
750.00
750.00
+11.81%
21,795,000
2.57
Apr 16, 2026
700.10
712.10
660.70
670.80
670.80
+0.10%
12,290,600
1.43
Apr 15, 2026
682.20
684.90
647.10
670.10
670.10
+1.96%
16,838,400
1.96
Apr 14, 2026
659.90
661.80
647.80
657.20
657.20
+4.65%
7,257,000
0.82
Apr 13, 2026
616.60
628.00
604.20
628.00
628.00
0.00%
7,284,600
0.82
Apr 10, 2026
649.60
650.00
627.10
628.00
628.00
-5.59%
8,167,500
0.93
Apr 09, 2026
684.30
684.90
655.50
665.20
665.20
-4.19%
6,327,100
0.73
Apr 08, 2026
697.00
709.00
686.20
694.30
694.30
-0.12%
6,254,100
0.72
Apr 07, 2026
674.00
698.10
670.20
695.10
695.10
+4.28%
6,307,500
0.73
Apr 06, 2026
655.70
672.50
651.10
666.60
666.60
+1.97%
3,471,800
0.40
Apr 03, 2026
652.40
663.20
644.00
653.70
653.70
+3.37%
5,287,000
0.61
Apr 02, 2026
667.70
679.90
629.10
632.40
632.40
-6.68%
7,109,500
0.82
Apr 01, 2026
655.80
678.50
655.70
677.70
677.70
+6.59%
4,997,900
0.58
Mar 31, 2026
633.50
654.90
633.50
635.80
635.80
+3.42%
6,819,800
0.80
Mar 30, 2026
611.80
617.30
601.90
614.80
614.80
-2.40%
6,621,300
0.79
Mar 27, 2026
630.40
640.60
616.80
629.90
629.90
+1.53%
7,460,800
0.89
Mar 26, 2026
628.40
632.90
617.10
620.40
620.40
-2.82%
4,288,900
0.51
Mar 25, 2026
634.80
645.30
630.10
638.40
638.40
-0.99%
4,578,700
0.55
Mar 24, 2026
639.90
647.30
625.80
644.80
644.80
+4.02%
5,527,900
0.66
Mar 23, 2026
630.00
632.40
612.10
619.90
619.90
-2.91%
6,822,600
0.82
Mar 20, 2026
638.50
657.80
636.40
638.50
638.50
0.00%
0
0.00
Mar 19, 2026
645.00
657.80
636.40
638.50
638.50
-1.39%
5,863,600
0.68
Mar 18, 2026
655.10
656.20
640.10
647.50
647.50
-0.99%
4,868,100
0.56
Mar 17, 2026
659.20
664.40
648.00
654.00
654.00
-0.91%
4,657,000
0.53
Mar 16, 2026
651.10
678.50
651.10
660.00
660.00
+1.59%
6,648,400
0.76
Mar 13, 2026
657.20
668.70
642.20
649.70
649.70
-1.23%
7,436,100
0.85
Mar 12, 2026
670.80
674.40
645.20
657.80
657.80
-4.40%
10,561,700
1.23
Mar 11, 2026
706.60
709.90
686.00
688.10
688.10
-3.83%
7,877,500
0.92
Mar 10, 2026
734.50
738.80
701.40
715.50
715.50
-4.13%
10,411,000
1.23
Mar 09, 2026
723.60
753.00
705.10
746.30
746.30
+1.83%
14,369,300
1.74
Mar 06, 2026
730.00
762.90
724.80
732.90
732.90
+4.67%
15,053,800
1.86
Mar 05, 2026
682.80
707.20
681.00
700.20
700.20
+5.64%
8,302,000
1.04
Mar 04, 2026
675.90
683.30
650.40
662.80
662.80
+0.96%
8,675,300
1.09
Mar 03, 2026
670.80
672.00
643.30
656.50
656.50
-1.65%
8,876,900
1.13
Mar 02, 2026
677.30
697.50
666.20
667.50
667.50
-4.96%
9,199,900
1.18
Feb 27, 2026
715.20
725.40
685.50
702.30
702.30
+1.61%
15,552,300
2.04
Feb 26, 2026
610.00
697.30
607.00
691.20
691.20
+14.44%
23,883,600
3.27
Feb 25, 2026
604.30
618.10
598.10
604.00
604.00
+2.11%
8,727,200
1.21
Feb 24, 2026
625.00
625.00
590.00
591.50
591.50
-9.98%
16,761,801
2.39
Feb 23, 2026
657.10
664.10
646.30
657.10
657.10
0.00%
0
0.00
Feb 20, 2026
659.00
664.10
646.30
657.10
657.10
-1.60%
5,180,800
0.74
Feb 19, 2026
663.10
673.20
650.20
667.80
667.80
+2.25%
6,023,700
0.87
Feb 18, 2026
635.00
656.40
629.60
653.10
653.10
+2.01%
4,410,700
0.64
Rows: