SHIFT, Inc. (JP:3697)
:3697
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
697.00
709.00
686.20
694.30
694.30
-0.12%
6,254,100
0.72
Apr 07, 2026
674.00
698.10
670.20
695.10
695.10
+4.28%
6,307,500
0.73
Apr 06, 2026
655.70
672.50
651.10
666.60
666.60
+1.97%
3,471,800
0.40
Apr 03, 2026
652.40
663.20
644.00
653.70
653.70
+3.37%
5,287,000
0.61
Apr 02, 2026
667.70
679.90
629.10
632.40
632.40
-6.68%
7,109,500
0.82
Apr 01, 2026
655.80
678.50
655.70
677.70
677.70
+6.59%
4,997,900
0.58
Mar 31, 2026
633.50
654.90
633.50
635.80
635.80
+3.42%
6,819,800
0.80
Mar 30, 2026
611.80
617.30
601.90
614.80
614.80
-2.40%
6,621,300
0.78
Mar 27, 2026
630.40
640.60
616.80
629.90
629.90
+1.53%
7,460,800
0.89
Mar 26, 2026
628.40
632.90
617.10
620.40
620.40
-2.82%
4,288,900
0.51
Mar 25, 2026
634.80
645.30
630.10
638.40
638.40
-0.99%
4,578,700
0.54
Mar 24, 2026
639.90
647.30
625.80
644.80
644.80
+4.02%
5,527,900
0.66
Mar 23, 2026
630.00
632.40
612.10
619.90
619.90
-2.91%
6,822,600
0.81
Mar 20, 2026
638.50
657.80
636.40
638.50
638.50
0.00%
0
0.00
Mar 19, 2026
645.00
657.80
636.40
638.50
638.50
-1.39%
5,863,600
0.67
Mar 18, 2026
655.10
656.20
640.10
647.50
647.50
-0.99%
4,868,100
0.55
Mar 17, 2026
659.20
664.40
648.00
654.00
654.00
-0.91%
4,657,000
0.52
Mar 16, 2026
651.10
678.50
651.10
660.00
660.00
+1.59%
6,648,400
0.75
Mar 13, 2026
657.20
668.70
642.20
649.70
649.70
-1.23%
7,436,100
0.85
Mar 12, 2026
670.80
674.40
645.20
657.80
657.80
-4.40%
10,561,700
1.22
Mar 11, 2026
706.60
709.90
686.00
688.10
688.10
-3.83%
7,877,500
0.91
Mar 10, 2026
734.50
738.80
701.40
715.50
715.50
-4.13%
10,411,000
1.22
Mar 09, 2026
723.60
753.00
705.10
746.30
746.30
+1.83%
14,369,300
1.73
Mar 06, 2026
730.00
762.90
724.80
732.90
732.90
+4.67%
15,053,800
1.85
Mar 05, 2026
682.80
707.20
681.00
700.20
700.20
+5.64%
8,302,000
1.03
Mar 04, 2026
675.90
683.30
650.40
662.80
662.80
+0.96%
8,675,300
1.08
Mar 03, 2026
670.80
672.00
643.30
656.50
656.50
-1.65%
8,876,900
1.12
Mar 02, 2026
677.30
697.50
666.20
667.50
667.50
-4.96%
9,199,900
1.17
Feb 27, 2026
715.20
725.40
685.50
702.30
702.30
+1.61%
15,552,300
2.03
Feb 26, 2026
610.00
697.30
607.00
691.20
691.20
+14.44%
23,883,600
3.25
Feb 25, 2026
604.30
618.10
598.10
604.00
604.00
+2.11%
8,727,200
1.20
Feb 24, 2026
625.00
625.00
590.00
591.50
591.50
-9.98%
16,761,801
2.38
Feb 23, 2026
657.10
664.10
646.30
657.10
657.10
0.00%
0
0.00
Feb 20, 2026
659.00
664.10
646.30
657.10
657.10
-1.60%
5,180,800
0.73
Feb 19, 2026
663.10
673.20
650.20
667.80
667.80
+2.25%
6,023,700
0.86
Feb 18, 2026
635.00
656.40
629.60
653.10
653.10
+2.01%
4,410,700
0.63
Feb 17, 2026
636.50
642.70
626.10
640.20
640.20
-0.97%
4,806,400
0.68
Feb 16, 2026
641.00
659.80
640.30
646.50
646.50
+3.67%
5,778,800
0.82
Feb 13, 2026
646.40
648.30
623.30
623.60
623.60
-4.76%
8,446,900
1.22
Feb 12, 2026
674.10
677.90
653.40
654.80
654.80
-5.66%
7,949,300
1.16
Feb 11, 2026
694.10
698.50
671.10
694.10
694.10
0.00%
0
0.00
Feb 10, 2026
675.50
698.50
671.10
694.10
694.10
+4.30%
10,561,000
1.55
Feb 09, 2026
665.50
682.30
659.00
665.50
665.50
+1.00%
8,080,900
1.20
Feb 06, 2026
658.00
674.90
648.80
658.90
658.90
-3.29%
8,761,900
1.32
Feb 05, 2026
681.90
707.80
671.50
681.30
681.30
+0.50%
11,896,500
1.82
Feb 04, 2026
710.00
714.70
666.60
677.90
677.90
-7.40%
18,216,199
2.88
Feb 03, 2026
740.00
759.50
726.30
732.10
732.10
-1.82%
8,238,400
1.31
Feb 02, 2026
744.60
749.00
725.00
745.70
745.70
+1.91%
7,417,100
1.19
Jan 30, 2026
750.00
751.40
726.70
731.70
731.70
-4.85%
14,977,700
2.46
Jan 29, 2026
801.00
801.00
764.20
769.00
769.00
-5.76%
13,633,600
2.28
Rows: