Education
About Us
Working with TipRanks
Follow Us
SHIFT, Inc. (JP:3697)
:3697
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
968.70
1,040.00
958.00
1,014.00
1,014.00
+5.63%
14,484,600
2.80
Dec 18, 2025
915.00
964.40
910.80
960.00
960.00
+5.09%
7,416,000
1.44
Dec 17, 2025
921.50
939.00
900.40
913.50
913.50
+2.15%
6,848,000
1.35
Dec 16, 2025
912.50
913.90
885.00
894.30
894.30
-3.34%
5,018,400
0.99
Dec 15, 2025
921.00
942.00
921.00
925.20
925.20
+0.02%
3,087,500
0.60
Dec 12, 2025
913.50
930.60
908.40
925.00
925.00
+2.05%
3,286,000
0.61
Dec 11, 2025
930.00
931.00
901.20
906.40
906.40
-2.67%
4,948,800
0.92
Dec 10, 2025
942.80
948.70
928.10
931.30
931.30
-1.28%
2,709,800
0.50
Dec 09, 2025
948.00
954.70
933.90
943.40
943.40
-0.78%
3,089,800
0.57
Dec 08, 2025
957.00
957.20
937.20
950.80
950.80
-0.67%
3,426,700
0.63
Dec 05, 2025
977.20
989.50
956.00
957.20
957.20
-1.18%
3,664,000
0.68
Dec 04, 2025
949.30
982.90
935.00
968.60
968.60
+3.67%
4,595,200
0.86
Dec 03, 2025
935.10
945.70
925.10
934.30
934.30
-0.05%
3,504,400
0.66
Dec 02, 2025
979.00
984.80
933.40
934.80
934.80
-4.37%
5,278,300
1.00
Dec 01, 2025
997.70
998.90
963.00
977.50
977.50
+0.90%
4,231,800
0.81
Nov 28, 2025
980.00
989.80
968.40
968.80
968.80
-1.54%
3,657,700
0.70
Nov 27, 2025
1,000.50
1,014.50
980.60
984.00
984.00
-2.38%
3,191,700
0.62
Nov 26, 2025
1,001.50
1,015.00
988.40
1,008.00
1,008.00
+2.20%
2,639,200
0.51
Nov 25, 2025
1,015.50
1,016.50
972.20
986.30
986.30
-2.68%
3,449,900
0.67
Nov 21, 2025
988.40
1,022.00
983.30
1,013.50
1,013.50
+0.30%
3,794,600
0.74
Nov 20, 2025
980.00
1,011.00
978.10
1,010.50
1,010.50
+2.78%
3,741,800
0.73
Nov 19, 2025
980.60
991.20
960.80
983.20
983.20
+1.14%
3,558,600
0.70
Nov 18, 2025
1,000.50
1,004.00
966.60
972.10
972.10
-5.25%
6,885,900
1.36
Nov 17, 2025
1,034.50
1,052.00
1,021.00
1,026.00
1,026.00
-0.68%
4,047,400
0.80
Nov 14, 2025
1,035.00
1,068.00
1,024.00
1,033.00
1,033.00
-0.10%
3,232,200
0.64
Nov 13, 2025
1,040.00
1,042.50
1,025.00
1,034.00
1,034.00
+0.29%
2,491,700
0.49
Nov 12, 2025
1,035.00
1,051.50
1,025.00
1,031.00
1,031.00
+0.88%
3,591,300
0.71
Nov 11, 2025
1,048.00
1,051.00
1,010.00
1,022.00
1,022.00
-1.59%
3,773,200
0.75
Nov 10, 2025
1,043.50
1,049.00
1,027.50
1,038.50
1,038.50
+1.47%
3,009,300
0.60
Nov 07, 2025
1,025.00
1,038.00
1,010.00
1,023.50
1,023.50
+1.54%
3,630,900
0.73
Nov 06, 2025
1,063.50
1,071.00
1,004.00
1,008.00
1,008.00
-5.57%
5,066,300
1.02
Nov 05, 2025
1,041.00
1,074.50
1,011.50
1,067.50
1,067.50
+1.38%
5,379,100
1.10
Nov 04, 2025
1,061.50
1,091.00
1,052.50
1,053.00
1,053.00
-1.22%
4,058,700
0.83
Oct 31, 2025
1,097.00
1,098.00
1,055.00
1,066.00
1,066.00
-1.98%
4,457,400
0.92
Oct 30, 2025
1,048.00
1,103.50
1,045.00
1,087.50
1,087.50
+4.57%
6,310,800
1.33
Oct 29, 2025
1,101.50
1,105.50
1,040.00
1,040.00
1,040.00
-6.85%
7,612,400
1.63
Oct 28, 2025
1,145.00
1,145.00
1,111.50
1,116.50
1,116.50
-2.06%
4,903,800
1.05
Oct 27, 2025
1,153.00
1,196.00
1,140.00
1,140.00
1,140.00
-0.74%
4,504,800
0.97
Oct 24, 2025
1,147.00
1,161.00
1,140.00
1,148.50
1,148.50
-0.99%
2,912,900
0.62
Oct 23, 2025
1,161.00
1,185.50
1,155.00
1,160.00
1,160.00
-1.49%
3,450,100
0.74
Oct 22, 2025
1,177.50
1,188.50
1,157.50
1,177.50
1,177.50
+1.20%
3,392,300
0.73
Oct 21, 2025
1,190.00
1,198.00
1,153.50
1,163.50
1,163.50
-0.73%
4,602,500
0.98
Oct 20, 2025
1,155.50
1,172.00
1,142.00
1,172.00
1,172.00
+3.67%
3,750,400
0.80
Oct 17, 2025
1,163.50
1,174.00
1,116.50
1,130.50
1,130.50
-4.28%
6,361,100
1.37
Oct 16, 2025
1,246.00
1,273.50
1,163.50
1,181.00
1,181.00
-4.18%
9,463,300
2.06
Oct 15, 2025
1,148.00
1,261.50
1,121.50
1,232.50
1,232.50
+0.20%
14,028,800
3.13
Oct 14, 2025
1,229.50
1,284.50
1,224.00
1,230.00
1,230.00
-2.34%
7,195,000
1.57
Oct 10, 2025
1,307.00
1,320.00
1,247.00
1,259.50
1,259.50
-2.67%
6,198,700
1.36
Oct 09, 2025
1,262.50
1,334.00
1,255.50
1,294.00
1,294.00
+2.13%
10,202,200
2.30
Oct 08, 2025
1,209.50
1,283.00
1,201.00
1,267.00
1,267.00
+5.36%
8,118,600
1.87
Rows: