FFRI Security, Inc. (JP:3692)
:3692
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6,540.00
6,790.00
6,480.00
6,790.00
6,790.00
+7.10%
169,600
0.53
Apr 07, 2026
6,300.00
6,480.00
6,260.00
6,340.00
6,340.00
+1.28%
74,200
0.22
Apr 06, 2026
6,210.00
6,390.00
6,210.00
6,260.00
6,260.00
+0.81%
71,900
0.22
Apr 03, 2026
6,200.00
6,380.00
6,150.00
6,210.00
6,210.00
+1.14%
73,600
0.22
Apr 02, 2026
6,450.00
6,540.00
6,130.00
6,140.00
6,140.00
-2.54%
121,700
0.36
Apr 01, 2026
6,250.00
6,380.00
6,210.00
6,300.00
6,300.00
+4.13%
111,200
0.33
Mar 31, 2026
6,190.00
6,250.00
5,990.00
6,050.00
6,050.00
-1.63%
129,100
0.38
Mar 30, 2026
6,160.00
6,200.00
6,020.00
6,150.00
6,150.00
-4.74%
108,300
0.32
Mar 27, 2026
6,500.00
6,630.00
6,400.00
6,470.00
6,456.00
-0.77%
97,400
0.29
Mar 26, 2026
6,750.00
6,850.00
6,520.00
6,520.00
6,505.89
-4.12%
88,900
0.26
Mar 25, 2026
6,610.00
6,920.00
6,610.00
6,800.00
6,785.29
+1.64%
128,700
0.38
Mar 24, 2026
6,710.00
6,800.00
6,580.00
6,690.00
6,675.52
+2.14%
118,000
0.34
Mar 23, 2026
6,660.00
6,730.00
6,450.00
6,550.00
6,535.83
-5.89%
231,100
0.67
Mar 20, 2026
6,960.00
7,500.00
6,960.00
6,960.00
6,944.94
0.00%
0
0.00
Mar 19, 2026
7,490.00
7,500.00
6,960.00
6,960.00
6,944.94
-8.90%
273,400
0.79
Mar 18, 2026
7,490.00
7,670.00
7,410.00
7,640.00
7,623.47
+3.52%
95,800
0.27
Mar 17, 2026
7,490.00
7,580.00
7,380.00
7,380.00
7,364.03
-1.47%
58,500
0.16
Mar 16, 2026
7,540.00
7,600.00
7,390.00
7,490.00
7,473.79
-0.79%
94,400
0.26
Mar 13, 2026
7,590.00
7,810.00
7,460.00
7,550.00
7,533.66
+0.53%
129,300
0.36
Mar 12, 2026
7,660.00
7,690.00
7,500.00
7,510.00
7,493.75
-3.72%
106,100
0.29
Mar 11, 2026
7,550.00
7,890.00
7,530.00
7,800.00
7,783.12
+4.14%
202,500
0.55
Mar 10, 2026
7,810.00
7,810.00
7,460.00
7,490.00
7,473.79
-4.46%
200,900
0.55
Mar 09, 2026
7,430.00
7,840.00
7,260.00
7,840.00
7,823.04
0.00%
202,000
0.55
Mar 06, 2026
7,640.00
7,970.00
7,610.00
7,840.00
7,823.04
+1.29%
158,200
0.43
Mar 05, 2026
7,780.00
7,990.00
7,570.00
7,740.00
7,723.25
+4.03%
211,200
0.58
Mar 04, 2026
7,760.00
7,970.00
7,330.00
7,440.00
7,423.90
-5.94%
275,800
0.76
Mar 03, 2026
8,500.00
8,610.00
7,910.00
7,910.00
7,892.88
-6.39%
216,300
0.59
Mar 02, 2026
8,500.00
8,680.00
8,370.00
8,450.00
8,431.72
+2.80%
213,600
0.59
Feb 27, 2026
8,600.00
8,770.00
8,150.00
8,220.00
8,202.21
0.00%
184,300
0.51
Feb 26, 2026
8,150.00
8,520.00
8,140.00
8,220.00
8,202.21
+4.71%
276,800
0.76
Feb 25, 2026
8,060.00
8,360.00
7,840.00
7,850.00
7,833.01
+3.15%
296,700
0.82
Feb 24, 2026
8,450.00
8,460.00
7,530.00
7,610.00
7,593.53
-14.21%
519,900
1.43
Feb 23, 2026
8,870.00
9,300.00
8,800.00
8,870.00
8,850.81
0.00%
0
0.00
Feb 20, 2026
9,060.00
9,300.00
8,800.00
8,870.00
8,850.81
-1.22%
251,200
0.68
Feb 19, 2026
8,930.00
9,400.00
8,780.00
8,980.00
8,960.57
+0.22%
332,500
0.91
Feb 18, 2026
8,840.00
9,010.00
8,790.00
8,960.00
8,940.61
+2.28%
189,000
0.52
Feb 17, 2026
9,000.00
9,070.00
8,610.00
8,760.00
8,741.05
-3.42%
192,700
0.52
Feb 16, 2026
9,130.00
9,180.00
8,660.00
9,070.00
9,050.37
+0.55%
290,600
0.78
Feb 13, 2026
9,400.00
9,540.00
9,000.00
9,020.00
9,000.48
-3.01%
313,000
0.84
Feb 12, 2026
9,300.00
9,540.00
9,140.00
9,300.00
9,279.88
+0.43%
288,500
0.78
Feb 11, 2026
9,260.00
9,540.00
9,130.00
9,260.00
9,239.96
0.00%
0
0.00
Feb 10, 2026
9,380.00
9,540.00
9,130.00
9,260.00
9,239.96
-2.42%
431,200
1.13
Feb 09, 2026
10,370.00
10,400.00
9,310.00
9,490.00
9,469.47
-4.91%
953,400
2.57
Feb 06, 2026
9,180.00
10,120.00
8,990.00
9,980.00
9,958.41
+7.08%
772,800
2.14
Feb 05, 2026
9,120.00
9,390.00
9,060.00
9,320.00
9,299.83
+2.19%
271,800
0.75
Feb 04, 2026
9,400.00
9,410.00
9,000.00
9,120.00
9,100.27
-4.60%
347,300
0.96
Feb 03, 2026
9,330.00
9,580.00
9,230.00
9,560.00
9,539.31
+4.14%
278,300
0.77
Feb 02, 2026
9,400.00
9,790.00
9,170.00
9,180.00
9,160.14
-0.76%
488,000
1.35
Jan 30, 2026
9,400.00
9,400.00
8,980.00
9,250.00
9,229.98
-2.84%
286,500
0.79
Jan 29, 2026
9,210.00
9,590.00
9,110.00
9,520.00
9,499.40
+5.78%
418,000
1.17
Rows: