Education
About Us
Working with TipRanks
Follow Us
FFRI Security, Inc. (JP:3692)
:3692
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
8,290.00
8,320.00
7,760.00
8,090.00
8,090.00
-2.29%
576,400
0.87
Jan 08, 2026
7,490.00
8,380.00
7,430.00
8,280.00
8,280.00
+14.84%
1,011,200
1.47
Jan 07, 2026
7,140.00
7,280.00
7,050.00
7,210.00
7,210.00
-0.41%
177,100
0.25
Jan 06, 2026
7,250.00
7,580.00
7,190.00
7,240.00
7,240.00
+0.84%
342,900
0.49
Jan 05, 2026
7,120.00
7,190.00
6,950.00
7,180.00
7,180.00
+2.28%
226,900
0.32
Jan 02, 2026
7,050.00
7,090.00
6,900.00
7,020.00
7,020.00
0.00%
0
0.00
Jan 01, 2026
7,050.00
7,090.00
6,900.00
7,020.00
7,020.00
0.00%
0
0.00
Dec 30, 2025
7,050.00
7,090.00
6,900.00
7,020.00
7,020.00
-1.13%
214,400
0.30
Dec 29, 2025
7,300.00
7,320.00
7,080.00
7,100.00
7,100.00
-3.01%
184,000
0.25
Dec 26, 2025
7,330.00
7,470.00
7,180.00
7,320.00
7,320.00
+1.24%
308,500
0.42
Dec 25, 2025
7,100.00
7,320.00
6,980.00
7,230.00
7,230.00
+1.97%
261,900
0.36
Dec 24, 2025
7,100.00
7,220.00
6,950.00
7,090.00
7,090.00
-0.14%
279,000
0.37
Dec 23, 2025
7,220.00
7,340.00
7,080.00
7,100.00
7,100.00
-2.20%
231,000
0.29
Dec 22, 2025
7,270.00
7,350.00
7,030.00
7,260.00
7,260.00
+3.71%
349,100
0.44
Dec 19, 2025
6,780.00
7,220.00
6,740.00
7,000.00
7,000.00
+6.38%
498,900
0.63
Dec 18, 2025
6,510.00
6,830.00
6,450.00
6,580.00
6,580.00
-0.75%
221,700
0.27
Dec 17, 2025
6,860.00
6,910.00
6,520.00
6,630.00
6,630.00
-3.77%
332,400
0.41
Dec 16, 2025
7,150.00
7,200.00
6,870.00
6,890.00
6,890.00
-4.31%
192,000
0.24
Dec 15, 2025
7,020.00
7,380.00
6,930.00
7,200.00
7,200.00
-0.55%
215,500
0.26
Dec 12, 2025
7,460.00
7,570.00
7,050.00
7,240.00
7,240.00
-4.86%
405,000
0.49
Dec 11, 2025
7,990.00
8,020.00
7,460.00
7,610.00
7,610.00
-4.76%
277,600
0.33
Dec 10, 2025
8,150.00
8,270.00
7,950.00
7,990.00
7,990.00
-1.96%
134,500
0.16
Dec 09, 2025
8,530.00
8,550.00
8,090.00
8,150.00
8,150.00
-3.78%
178,000
0.21
Dec 08, 2025
8,100.00
8,530.00
8,060.00
8,470.00
8,470.00
+3.80%
205,900
0.24
Dec 05, 2025
8,090.00
8,210.00
8,020.00
8,160.00
8,160.00
+1.37%
143,200
0.17
Dec 04, 2025
8,250.00
8,250.00
8,000.00
8,050.00
8,050.00
-2.42%
169,200
0.20
Dec 03, 2025
8,220.00
8,360.00
8,080.00
8,250.00
8,250.00
-0.12%
150,400
0.17
Dec 02, 2025
8,350.00
8,530.00
8,210.00
8,260.00
8,260.00
-1.90%
171,500
0.20
Dec 01, 2025
8,930.00
8,940.00
8,420.00
8,420.00
8,420.00
-5.39%
208,700
0.24
Nov 28, 2025
9,170.00
9,180.00
8,800.00
8,900.00
8,900.00
-1.55%
380,200
0.43
Nov 27, 2025
8,350.00
9,120.00
8,330.00
9,040.00
9,040.00
+9.05%
575,800
0.66
Nov 26, 2025
7,740.00
8,630.00
7,680.00
8,290.00
8,290.00
+5.87%
460,400
0.53
Nov 25, 2025
8,160.00
8,340.00
7,770.00
7,830.00
7,830.00
-3.93%
253,900
0.29
Nov 21, 2025
8,110.00
8,340.00
8,080.00
8,150.00
8,150.00
-3.09%
222,600
0.25
Nov 20, 2025
8,940.00
9,100.00
8,410.00
8,410.00
8,410.00
-2.66%
342,400
0.39
Nov 19, 2025
8,550.00
8,880.00
8,250.00
8,640.00
8,640.00
-0.58%
403,200
0.45
Nov 18, 2025
9,230.00
9,330.00
8,610.00
8,690.00
8,690.00
-7.06%
388,100
0.42
Nov 17, 2025
9,530.00
9,730.00
9,300.00
9,350.00
9,350.00
-3.41%
220,300
0.23
Nov 14, 2025
9,980.00
10,030.00
9,410.00
9,680.00
9,680.00
-10.12%
749,300
0.79
Nov 13, 2025
10,310.00
10,880.00
10,030.00
10,770.00
10,770.00
+5.59%
393,200
0.41
Nov 12, 2025
10,100.00
10,200.00
9,840.00
10,200.00
10,200.00
0.00%
193,000
0.20
Nov 11, 2025
10,450.00
10,460.00
10,150.00
10,200.00
10,200.00
-1.73%
209,800
0.22
Nov 10, 2025
9,930.00
10,490.00
9,860.00
10,380.00
10,380.00
+4.85%
242,300
0.25
Nov 07, 2025
9,700.00
10,050.00
9,680.00
9,900.00
9,900.00
-1.00%
341,700
0.35
Nov 06, 2025
10,800.00
10,950.00
9,960.00
10,000.00
10,000.00
-6.37%
391,600
0.40
Nov 05, 2025
10,590.00
10,710.00
10,140.00
10,680.00
10,680.00
-3.78%
405,000
0.41
Nov 04, 2025
10,760.00
11,290.00
10,450.00
11,100.00
11,100.00
+2.40%
409,400
0.42
Oct 31, 2025
10,550.00
11,090.00
10,530.00
10,840.00
10,840.00
+2.46%
448,300
0.46
Oct 30, 2025
10,230.00
10,950.00
10,230.00
10,580.00
10,580.00
+0.95%
510,100
0.52
Oct 29, 2025
11,120.00
11,280.00
10,270.00
10,480.00
10,480.00
-7.91%
733,000
0.74
Rows: