Education
About Us
Working with TipRanks
Follow Us
FFRI Security, Inc. (JP:3692)
:3692
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
7,490.00
7,670.00
7,410.00
7,640.00
7,640.00
+3.52%
95,800
0.27
Mar 17, 2026
7,490.00
7,580.00
7,380.00
7,380.00
7,380.00
-1.47%
58,500
0.16
Mar 16, 2026
7,540.00
7,600.00
7,390.00
7,490.00
7,490.00
-0.79%
94,400
0.26
Mar 13, 2026
7,590.00
7,810.00
7,460.00
7,550.00
7,550.00
+0.53%
129,300
0.35
Mar 12, 2026
7,660.00
7,690.00
7,500.00
7,510.00
7,510.00
-3.72%
106,100
0.29
Mar 11, 2026
7,550.00
7,890.00
7,530.00
7,800.00
7,800.00
+4.14%
202,500
0.55
Mar 10, 2026
7,810.00
7,810.00
7,460.00
7,490.00
7,490.00
-4.46%
200,900
0.54
Mar 09, 2026
7,430.00
7,840.00
7,260.00
7,840.00
7,840.00
0.00%
202,000
0.55
Mar 06, 2026
7,640.00
7,970.00
7,610.00
7,840.00
7,840.00
+1.29%
158,200
0.43
Mar 05, 2026
7,780.00
7,990.00
7,570.00
7,740.00
7,740.00
+4.03%
211,200
0.57
Mar 04, 2026
7,760.00
7,970.00
7,330.00
7,440.00
7,440.00
-5.94%
275,800
0.75
Mar 03, 2026
8,500.00
8,610.00
7,910.00
7,910.00
7,910.00
-6.39%
216,300
0.59
Mar 02, 2026
8,500.00
8,680.00
8,370.00
8,450.00
8,450.00
+2.80%
213,600
0.58
Feb 27, 2026
8,600.00
8,770.00
8,150.00
8,220.00
8,220.00
0.00%
184,300
0.50
Feb 26, 2026
8,150.00
8,520.00
8,140.00
8,220.00
8,220.00
+4.71%
276,800
0.75
Feb 25, 2026
8,060.00
8,360.00
7,840.00
7,850.00
7,850.00
+3.15%
296,700
0.80
Feb 24, 2026
8,450.00
8,460.00
7,530.00
7,610.00
7,610.00
-14.21%
519,900
1.40
Feb 23, 2026
8,870.00
9,300.00
8,800.00
8,870.00
8,870.00
0.00%
0
0.00
Feb 20, 2026
9,060.00
9,300.00
8,800.00
8,870.00
8,870.00
-1.22%
251,200
0.67
Feb 19, 2026
8,930.00
9,400.00
8,780.00
8,980.00
8,980.00
+0.22%
332,500
0.89
Feb 18, 2026
8,840.00
9,010.00
8,790.00
8,960.00
8,960.00
+2.28%
189,000
0.50
Feb 17, 2026
9,000.00
9,070.00
8,610.00
8,760.00
8,760.00
-3.42%
192,700
0.50
Feb 16, 2026
9,130.00
9,180.00
8,660.00
9,070.00
9,070.00
+0.55%
290,600
0.76
Feb 13, 2026
9,400.00
9,540.00
9,000.00
9,020.00
9,020.00
-3.01%
313,000
0.81
Feb 12, 2026
9,300.00
9,540.00
9,140.00
9,300.00
9,300.00
+0.43%
288,500
0.74
Feb 11, 2026
9,260.00
9,540.00
9,130.00
9,260.00
9,260.00
0.00%
0
0.00
Feb 10, 2026
9,380.00
9,540.00
9,130.00
9,260.00
9,260.00
-2.42%
431,200
1.11
Feb 09, 2026
10,370.00
10,400.00
9,310.00
9,490.00
9,490.00
-4.91%
953,400
2.52
Feb 06, 2026
9,180.00
10,120.00
8,990.00
9,980.00
9,980.00
+7.08%
772,800
2.08
Feb 05, 2026
9,120.00
9,390.00
9,060.00
9,320.00
9,320.00
+2.19%
271,800
0.73
Feb 04, 2026
9,400.00
9,410.00
9,000.00
9,120.00
9,120.00
-4.60%
347,300
0.93
Feb 03, 2026
9,330.00
9,580.00
9,230.00
9,560.00
9,560.00
+4.14%
278,300
0.74
Feb 02, 2026
9,400.00
9,790.00
9,170.00
9,180.00
9,180.00
-0.76%
488,000
1.30
Jan 30, 2026
9,400.00
9,400.00
8,980.00
9,250.00
9,250.00
-2.84%
286,500
0.76
Jan 29, 2026
9,210.00
9,590.00
9,110.00
9,520.00
9,520.00
+5.78%
418,000
1.09
Jan 28, 2026
9,290.00
9,380.00
8,980.00
9,000.00
9,000.00
-2.70%
219,700
0.57
Jan 27, 2026
8,940.00
9,280.00
8,740.00
9,250.00
9,250.00
+4.40%
211,700
0.53
Jan 26, 2026
8,850.00
9,180.00
8,840.00
8,860.00
8,860.00
-1.45%
199,900
0.47
Jan 23, 2026
8,880.00
9,070.00
8,700.00
8,990.00
8,990.00
+0.33%
316,300
0.72
Jan 22, 2026
9,580.00
9,600.00
8,380.00
8,960.00
8,960.00
-3.86%
1,272,200
2.85
Jan 21, 2026
8,940.00
9,700.00
8,920.00
9,320.00
9,320.00
+0.87%
545,100
1.09
Jan 20, 2026
10,030.00
10,050.00
9,180.00
9,240.00
9,240.00
-7.32%
476,700
0.85
Jan 19, 2026
9,510.00
9,980.00
9,430.00
9,970.00
9,970.00
+1.63%
442,900
0.77
Jan 16, 2026
10,080.00
10,160.00
9,440.00
9,810.00
9,810.00
-1.21%
811,400
1.35
Jan 15, 2026
9,050.00
10,430.00
8,900.00
9,930.00
9,930.00
+6.20%
1,621,200
2.68
Jan 14, 2026
9,600.00
9,840.00
9,170.00
9,350.00
9,350.00
-2.50%
1,975,600
3.35
Jan 13, 2026
9,590.00
9,590.00
9,590.00
9,590.00
9,590.00
+18.54%
134,600
0.22
Jan 12, 2026
8,090.00
8,320.00
7,760.00
8,090.00
8,090.00
0.00%
0
0.00
Jan 09, 2026
8,290.00
8,320.00
7,760.00
8,090.00
8,090.00
-2.29%
576,400
0.87
Jan 08, 2026
7,490.00
8,380.00
7,430.00
8,280.00
8,280.00
+14.84%
1,011,200
1.47
Rows: