tiprankstipranks
Trending News
More News >
YRGLM, Inc. (JP:3690)
:3690
Japanese Market
Advertisement

YRGLM, Inc. (3690) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 11, 2025
537.00
537.00
532.00
534.00
534.00
-0.19%
3,700
0.34
Jul 10, 2025
535.00
535.00
529.00
535.00
535.00
+0.38%
4,600
0.42
Jul 09, 2025
530.00
533.00
527.00
533.00
533.00
+0.57%
2,400
0.22
Jul 08, 2025
536.00
536.00
527.00
530.00
530.00
+0.76%
15,700
1.41
Jul 07, 2025
533.00
533.00
526.00
526.00
526.00
-1.13%
7,500
0.68
Jul 04, 2025
529.00
533.00
529.00
532.00
532.00
+0.38%
2,800
0.25
Jul 03, 2025
531.00
533.00
530.00
530.00
530.00
-0.19%
2,900
0.26
Jul 02, 2025
534.00
535.00
531.00
531.00
531.00
-0.19%
2,800
0.25
Jul 01, 2025
532.00
534.00
529.00
532.00
532.00
+0.57%
5,400
0.48
Jun 30, 2025
533.00
533.00
529.00
529.00
529.00
-0.19%
6,300
0.55
Jun 27, 2025
531.00
533.00
527.00
530.00
530.00
+0.57%
5,700
0.49
Jun 26, 2025
526.00
540.00
524.00
527.00
527.00
-0.19%
17,000
1.46
Jun 25, 2025
528.00
528.00
525.00
528.00
528.00
0.00%
3,300
0.28
Jun 24, 2025
527.00
528.00
527.00
528.00
528.00
+0.19%
5,600
0.47
Jun 23, 2025
528.00
528.00
525.00
527.00
527.00
-0.38%
6,200
0.51
Jun 20, 2025
530.00
530.00
527.00
529.00
529.00
+0.76%
2,600
0.21
Jun 19, 2025
533.00
533.00
525.00
525.00
525.00
-1.13%
23,100
1.95
Jun 18, 2025
530.00
536.00
530.00
531.00
531.00
+0.38%
3,100
0.26
Jun 17, 2025
531.00
541.00
529.00
529.00
529.00
-0.19%
28,700
2.48
Jun 16, 2025
531.00
535.00
528.00
530.00
530.00
-0.93%
17,100
1.51
Jun 13, 2025
534.00
535.00
531.00
535.00
535.00
+0.19%
2,000
0.18
Jun 12, 2025
532.00
535.00
532.00
534.00
534.00
+0.38%
5,300
0.47
Jun 11, 2025
537.00
537.00
531.00
532.00
532.00
-0.19%
8,700
0.77
Jun 10, 2025
538.00
541.00
533.00
533.00
533.00
+0.19%
15,200
1.36
Jun 09, 2025
530.00
532.00
529.00
532.00
532.00
+0.38%
2,300
0.21
Jun 06, 2025
533.00
533.00
530.00
530.00
530.00
+0.19%
2,500
0.22
Jun 05, 2025
534.00
538.00
529.00
529.00
529.00
-1.12%
8,400
0.75
Jun 04, 2025
532.00
536.00
531.00
535.00
535.00
-0.19%
2,600
0.23
Jun 03, 2025
540.00
540.00
531.00
536.00
536.00
+0.56%
5,300
0.47
Jun 02, 2025
532.00
540.00
530.00
533.00
533.00
0.00%
11,600
1.05
May 30, 2025
535.00
539.00
531.00
533.00
533.00
-0.37%
8,700
0.79
May 29, 2025
538.00
540.00
528.00
535.00
535.00
+0.38%
8,500
0.78
May 28, 2025
530.00
533.00
529.00
533.00
533.00
+0.38%
2,700
0.25
May 27, 2025
528.00
531.00
525.00
531.00
531.00
+0.38%
4,600
0.42
May 26, 2025
523.00
531.00
523.00
529.00
529.00
+1.34%
4,000
0.37
May 23, 2025
531.00
531.00
522.00
522.00
522.00
+0.19%
3,000
0.27
May 22, 2025
539.00
539.00
519.00
521.00
521.00
-3.34%
41,400
3.98
May 21, 2025
545.00
584.00
539.00
539.00
539.00
+0.19%
82,500
9.02
May 20, 2025
542.00
549.00
538.00
538.00
538.00
-0.74%
4,700
0.52
May 19, 2025
549.00
549.00
540.00
542.00
542.00
0.00%
2,700
0.30
May 16, 2025
545.00
545.00
539.00
542.00
542.00
-0.55%
2,400
0.26
May 15, 2025
542.00
545.00
535.00
545.00
545.00
+0.93%
4,100
0.45
May 14, 2025
540.00
542.00
535.00
540.00
540.00
+0.19%
3,800
0.39
May 13, 2025
541.00
542.00
534.00
539.00
539.00
-0.74%
6,900
0.71
May 12, 2025
548.00
549.00
541.00
543.00
543.00
-1.27%
5,000
0.51
May 09, 2025
563.00
563.00
546.00
550.00
550.00
-0.54%
8,400
0.86
May 08, 2025
553.00
558.00
545.00
553.00
553.00
-3.83%
21,200
2.20
May 07, 2025
562.00
578.00
556.00
575.00
575.00
+5.89%
22,300
2.37
May 02, 2025
557.00
557.00
534.00
543.00
543.00
-0.73%
5,900
0.63
May 01, 2025
550.00
560.00
544.00
547.00
547.00
+0.18%
9,200
0.99
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis