Education
About Us
Working with TipRanks
Follow Us
YRGLM, Inc. (JP:3690)
:3690
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
533.00
533.00
525.00
525.00
525.00
-1.13%
23,100
1.95
Jun 18, 2025
530.00
536.00
530.00
531.00
531.00
+0.38%
3,100
0.26
Jun 17, 2025
531.00
541.00
529.00
529.00
529.00
-0.19%
28,700
2.48
Jun 16, 2025
531.00
535.00
528.00
530.00
530.00
-0.93%
17,100
1.51
Jun 13, 2025
534.00
535.00
531.00
535.00
535.00
+0.19%
2,000
0.18
Jun 12, 2025
532.00
535.00
532.00
534.00
534.00
+0.38%
5,300
0.47
Jun 11, 2025
537.00
537.00
531.00
532.00
532.00
-0.19%
8,700
0.77
Jun 10, 2025
538.00
541.00
533.00
533.00
533.00
+0.19%
15,200
1.36
Jun 09, 2025
530.00
532.00
529.00
532.00
532.00
+0.38%
2,300
0.21
Jun 06, 2025
533.00
533.00
530.00
530.00
530.00
+0.19%
2,500
0.22
Jun 05, 2025
534.00
538.00
529.00
529.00
529.00
-1.12%
8,400
0.75
Jun 04, 2025
532.00
536.00
531.00
535.00
535.00
-0.19%
2,600
0.23
Jun 03, 2025
540.00
540.00
531.00
536.00
536.00
+0.56%
5,300
0.47
Jun 02, 2025
532.00
540.00
530.00
533.00
533.00
0.00%
11,600
1.05
May 30, 2025
535.00
539.00
531.00
533.00
533.00
-0.37%
8,700
0.79
May 29, 2025
538.00
540.00
528.00
535.00
535.00
+0.38%
8,500
0.78
May 28, 2025
530.00
533.00
529.00
533.00
533.00
+0.38%
2,700
0.25
May 27, 2025
528.00
531.00
525.00
531.00
531.00
+0.38%
4,600
0.42
May 26, 2025
523.00
531.00
523.00
529.00
529.00
+1.34%
4,000
0.37
May 23, 2025
531.00
531.00
522.00
522.00
522.00
+0.19%
3,000
0.27
May 22, 2025
539.00
539.00
519.00
521.00
521.00
-3.34%
41,400
3.98
May 21, 2025
545.00
584.00
539.00
539.00
539.00
+0.19%
82,500
9.02
May 20, 2025
542.00
549.00
538.00
538.00
538.00
-0.74%
4,700
0.52
May 19, 2025
549.00
549.00
540.00
542.00
542.00
0.00%
2,700
0.30
May 16, 2025
545.00
545.00
539.00
542.00
542.00
-0.55%
2,400
0.26
May 15, 2025
542.00
545.00
535.00
545.00
545.00
+0.93%
4,100
0.45
May 14, 2025
540.00
542.00
535.00
540.00
540.00
+0.19%
3,800
0.39
May 13, 2025
541.00
542.00
534.00
539.00
539.00
-0.74%
6,900
0.71
May 12, 2025
548.00
549.00
541.00
543.00
543.00
-1.27%
5,000
0.51
May 09, 2025
563.00
563.00
546.00
550.00
550.00
-0.54%
8,400
0.86
May 08, 2025
553.00
558.00
545.00
553.00
553.00
-3.83%
21,200
2.20
May 07, 2025
562.00
578.00
556.00
575.00
575.00
+5.89%
22,300
2.37
May 02, 2025
557.00
557.00
534.00
543.00
543.00
-0.73%
5,900
0.63
May 01, 2025
550.00
560.00
544.00
547.00
547.00
+0.18%
9,200
0.99
Apr 30, 2025
532.00
546.00
532.00
546.00
546.00
+2.63%
12,200
1.34
Apr 28, 2025
535.00
535.00
530.00
532.00
532.00
+0.38%
3,100
0.34
Apr 25, 2025
531.00
535.00
529.00
530.00
530.00
+0.19%
4,500
0.49
Apr 24, 2025
533.00
534.00
529.00
529.00
529.00
-0.56%
2,900
0.31
Apr 23, 2025
535.00
559.00
520.00
532.00
532.00
-0.75%
150,400
21.28
Apr 22, 2025
537.00
538.00
535.00
536.00
536.00
-0.19%
1,400
0.17
Apr 21, 2025
539.00
539.00
534.00
537.00
537.00
-0.56%
2,700
0.32
Apr 18, 2025
532.00
540.00
532.00
540.00
540.00
+1.50%
5,900
0.72
Apr 17, 2025
530.00
532.00
528.00
532.00
532.00
+0.38%
1,500
0.18
Apr 16, 2025
534.00
537.00
530.00
530.00
530.00
-0.56%
3,900
0.47
Apr 15, 2025
532.00
535.00
531.00
533.00
533.00
+0.19%
3,000
0.36
Apr 14, 2025
530.00
558.00
530.00
532.00
532.00
-0.37%
14,800
1.82
Apr 11, 2025
535.00
538.00
528.00
534.00
534.00
+0.75%
3,400
0.42
Apr 10, 2025
543.00
543.00
524.00
530.00
530.00
+3.11%
3,800
0.47
Apr 09, 2025
517.00
517.00
510.00
514.00
514.00
-0.58%
5,700
0.70
Apr 08, 2025
511.00
533.00
511.00
517.00
517.00
+2.17%
10,000
1.21
Rows: