YRGLM, Inc. (JP:3690)
:3690
Want to see JP:3690 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
531.00
531.00
527.00
530.00
530.00
0.00%
2,000
0.28
May 28, 2026
524.00
530.00
524.00
530.00
530.00
+1.15%
5,800
0.79
May 27, 2026
530.00
531.00
524.00
524.00
524.00
-0.95%
13,100
1.81
May 26, 2026
531.00
531.00
528.00
529.00
529.00
-0.56%
2,900
0.40
May 25, 2026
532.00
535.00
529.00
532.00
532.00
0.00%
5,500
0.76
May 22, 2026
533.00
533.00
531.00
532.00
532.00
+0.19%
2,000
0.27
May 21, 2026
532.00
534.00
530.00
531.00
531.00
-0.19%
3,100
0.42
May 20, 2026
532.00
533.00
530.00
532.00
532.00
0.00%
6,600
0.89
May 19, 2026
534.00
535.00
532.00
532.00
532.00
-0.37%
4,100
0.56
May 18, 2026
539.00
539.00
534.00
534.00
534.00
-1.29%
4,300
0.58
May 15, 2026
544.00
546.00
536.00
541.00
541.00
-0.55%
5,800
0.78
May 14, 2026
547.00
547.00
544.00
544.00
544.00
-0.55%
6,300
0.85
May 13, 2026
550.00
553.00
546.00
547.00
547.00
-0.18%
4,100
0.55
May 12, 2026
551.00
553.00
547.00
548.00
548.00
-0.54%
3,200
0.43
May 11, 2026
551.00
561.00
542.00
551.00
551.00
+0.36%
21,300
2.99
May 08, 2026
545.00
555.00
542.00
549.00
549.00
+0.18%
15,800
2.26
May 07, 2026
542.00
551.00
541.00
548.00
548.00
+1.29%
11,400
1.65
May 06, 2026
547.00
547.00
539.00
541.00
541.00
0.00%
0
0.00
May 05, 2026
547.00
547.00
539.00
541.00
541.00
0.00%
0
0.00
May 04, 2026
547.00
547.00
539.00
541.00
541.00
0.00%
0
0.00
May 01, 2026
547.00
547.00
539.00
541.00
541.00
-0.73%
7,900
1.02
Apr 30, 2026
539.00
545.00
539.00
545.00
545.00
+1.11%
6,900
0.89
Apr 29, 2026
539.00
543.00
539.00
539.00
539.00
0.00%
0
0.00
Apr 28, 2026
540.00
543.00
539.00
539.00
539.00
-0.74%
7,700
0.99
Apr 27, 2026
552.00
552.00
543.00
543.00
543.00
-1.99%
8,700
1.10
Apr 24, 2026
553.00
554.00
552.00
554.00
554.00
-0.18%
600
0.08
Apr 23, 2026
552.00
555.00
551.00
555.00
555.00
-0.18%
3,300
0.42
Apr 22, 2026
554.00
556.00
552.00
556.00
556.00
-0.18%
3,600
0.45
Apr 21, 2026
556.00
557.00
555.00
557.00
557.00
+0.18%
1,600
0.20
Apr 20, 2026
555.00
558.00
555.00
556.00
556.00
+0.18%
1,600
0.20
Apr 17, 2026
557.00
558.00
555.00
555.00
555.00
-0.36%
2,000
0.24
Apr 16, 2026
559.00
560.00
557.00
557.00
557.00
-0.36%
1,400
0.17
Apr 15, 2026
560.00
560.00
559.00
559.00
559.00
0.00%
2,500
0.30
Apr 14, 2026
558.00
564.00
558.00
559.00
559.00
+0.72%
2,000
0.24
Apr 13, 2026
564.00
564.00
555.00
555.00
555.00
-1.42%
2,200
0.26
Apr 10, 2026
565.00
566.00
547.00
563.00
563.00
+0.18%
6,700
0.79
Apr 09, 2026
561.00
567.00
560.00
562.00
562.00
+0.18%
2,600
0.31
Apr 08, 2026
560.00
567.00
559.00
561.00
561.00
+1.26%
14,900
1.76
Apr 07, 2026
554.00
554.00
552.00
554.00
554.00
+0.73%
1,500
0.18
Apr 06, 2026
546.00
554.00
542.00
550.00
550.00
+0.73%
4,400
0.52
Apr 03, 2026
548.00
548.00
544.00
546.00
546.00
-0.18%
6,000
0.70
Apr 02, 2026
545.00
547.00
542.00
547.00
547.00
+1.11%
5,000
0.58
Apr 01, 2026
540.00
546.00
540.00
541.00
541.00
+0.19%
2,900
0.34
Mar 31, 2026
536.00
545.00
532.00
540.00
540.00
+1.69%
6,300
0.74
Mar 30, 2026
544.00
544.00
531.00
531.00
531.00
-5.68%
25,100
3.06
Mar 27, 2026
555.00
565.00
554.00
563.00
563.00
+0.72%
21,300
2.65
Mar 26, 2026
570.00
570.00
559.00
559.00
559.00
-1.06%
20,800
2.66
Mar 25, 2026
559.00
566.00
559.00
565.00
565.00
+1.25%
9,400
1.21
Mar 24, 2026
571.00
574.00
554.00
558.00
558.00
-2.11%
17,700
2.33
Mar 23, 2026
578.00
578.00
567.00
570.00
570.00
-1.38%
19,500
2.64
Rows: