Education
About Us
Working with TipRanks
Follow Us
YRGLM, Inc. (JP:3690)
:3690
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
580.00
582.00
578.00
580.00
580.00
0.00%
7,300
0.98
Mar 17, 2026
580.00
582.00
570.00
580.00
580.00
0.00%
8,300
1.11
Mar 16, 2026
579.00
580.00
576.00
580.00
580.00
+1.40%
4,700
0.62
Mar 13, 2026
575.00
579.00
572.00
572.00
572.00
-0.87%
7,300
0.86
Mar 12, 2026
580.00
580.00
574.00
577.00
577.00
-0.35%
5,200
0.61
Mar 11, 2026
580.00
582.00
578.00
579.00
579.00
+0.87%
7,000
0.80
Mar 10, 2026
572.00
574.00
570.00
574.00
574.00
+1.41%
4,200
0.47
Mar 09, 2026
572.00
572.00
555.00
566.00
566.00
-1.05%
17,900
2.04
Mar 06, 2026
568.00
580.00
568.00
572.00
572.00
+0.70%
10,000
1.11
Mar 05, 2026
563.00
572.00
562.00
568.00
568.00
+1.97%
11,600
1.31
Mar 04, 2026
571.00
571.00
550.00
557.00
557.00
-2.96%
25,300
2.95
Mar 03, 2026
579.00
583.00
574.00
574.00
574.00
-0.35%
9,900
1.17
Mar 02, 2026
577.00
580.00
572.00
576.00
576.00
-0.17%
12,000
1.44
Feb 27, 2026
575.00
585.00
572.00
577.00
577.00
+0.35%
6,900
0.84
Feb 26, 2026
570.00
575.00
570.00
575.00
575.00
+1.41%
4,300
0.52
Feb 25, 2026
571.00
573.00
565.00
567.00
567.00
-0.53%
7,400
0.90
Feb 24, 2026
575.00
575.00
560.00
570.00
570.00
+0.18%
12,700
1.56
Feb 23, 2026
569.00
578.00
569.00
569.00
569.00
0.00%
0
0.00
Feb 20, 2026
578.00
578.00
569.00
569.00
569.00
-1.04%
7,100
0.86
Feb 19, 2026
575.00
579.00
575.00
575.00
575.00
0.00%
2,700
0.32
Feb 18, 2026
584.00
584.00
575.00
575.00
575.00
-0.69%
3,700
0.44
Feb 17, 2026
575.00
584.00
574.00
579.00
579.00
+0.87%
9,900
1.19
Feb 16, 2026
570.00
579.00
570.00
574.00
574.00
+0.53%
5,400
0.65
Feb 13, 2026
574.00
575.00
570.00
571.00
571.00
-0.52%
5,000
0.60
Feb 12, 2026
574.00
575.00
572.00
574.00
574.00
0.00%
4,700
0.54
Feb 11, 2026
574.00
578.00
573.00
574.00
574.00
0.00%
0
0.00
Feb 10, 2026
576.00
578.00
573.00
574.00
574.00
-0.17%
7,000
0.80
Feb 09, 2026
588.00
588.00
573.00
575.00
575.00
+1.23%
7,900
0.89
Feb 06, 2026
575.00
591.00
561.00
568.00
568.00
-6.12%
36,200
4.01
Feb 05, 2026
585.00
605.00
585.00
605.00
605.00
+3.42%
14,200
1.57
Feb 04, 2026
587.00
590.00
583.00
585.00
585.00
-0.34%
2,500
0.27
Feb 03, 2026
590.00
594.00
587.00
587.00
587.00
+0.17%
5,900
0.65
Feb 02, 2026
581.00
588.00
577.00
586.00
586.00
+0.86%
5,700
0.63
Jan 30, 2026
571.00
582.00
568.00
581.00
581.00
+1.75%
6,100
0.67
Jan 29, 2026
582.00
582.00
571.00
571.00
571.00
-1.89%
4,700
0.51
Jan 28, 2026
592.00
592.00
571.00
582.00
582.00
-1.36%
16,700
1.85
Jan 27, 2026
590.00
592.00
590.00
590.00
590.00
-0.34%
2,400
0.26
Jan 26, 2026
590.00
592.00
587.00
592.00
592.00
+0.34%
2,900
0.29
Jan 23, 2026
584.00
590.00
583.00
590.00
590.00
+0.85%
4,100
0.41
Jan 22, 2026
586.00
586.00
582.00
585.00
585.00
+0.34%
3,400
0.31
Jan 21, 2026
591.00
591.00
580.00
583.00
583.00
-1.52%
12,100
1.12
Jan 20, 2026
600.00
600.00
591.00
592.00
592.00
-0.67%
6,200
0.57
Jan 19, 2026
597.00
597.00
591.00
596.00
596.00
+0.17%
7,100
0.66
Jan 16, 2026
598.00
599.00
595.00
595.00
595.00
0.00%
5,100
0.47
Jan 15, 2026
592.00
600.00
592.00
595.00
595.00
+0.51%
5,000
0.46
Jan 14, 2026
597.00
609.00
592.00
592.00
592.00
-0.17%
5,500
0.50
Jan 13, 2026
600.00
607.00
593.00
593.00
593.00
-1.17%
14,000
1.29
Jan 12, 2026
600.00
604.00
584.00
600.00
600.00
0.00%
0
0.00
Jan 09, 2026
588.00
604.00
584.00
600.00
600.00
+2.56%
12,600
1.16
Jan 08, 2026
588.00
590.00
582.00
585.00
585.00
-0.85%
4,300
0.40
Rows: