Education
About Us
Working with TipRanks
Follow Us
YRGLM, Inc. (JP:3690)
:3690
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
642.00
650.00
630.00
631.00
631.00
-4.70%
31,300
0.93
Sep 26, 2025
650.00
670.00
650.00
670.00
662.10
+1.80%
27,300
0.82
Sep 25, 2025
660.00
669.00
659.00
666.00
658.15
+3.05%
9,100
0.28
Sep 24, 2025
654.00
660.00
653.00
654.00
646.29
+1.82%
25,000
0.76
Sep 22, 2025
656.00
656.00
645.00
650.00
642.34
+0.27%
23,300
0.72
Sep 19, 2025
664.00
666.00
656.00
656.00
648.26
-0.03%
9,300
0.28
Sep 18, 2025
666.00
670.00
660.00
664.00
656.17
+1.81%
9,800
0.30
Sep 17, 2025
659.00
667.00
656.00
660.00
652.22
+1.50%
8,700
0.26
Sep 16, 2025
657.00
668.00
657.00
658.00
650.24
+1.35%
15,900
0.48
Sep 12, 2025
656.00
663.00
654.00
657.00
649.25
+1.66%
13,000
0.40
Sep 11, 2025
685.00
690.00
648.00
654.00
646.29
-3.53%
38,700
1.20
Sep 10, 2025
699.00
700.00
686.00
686.00
677.91
+1.34%
9,100
0.28
Sep 09, 2025
688.00
699.00
678.00
685.00
676.92
+0.75%
22,700
0.71
Sep 08, 2025
660.00
690.00
658.00
688.00
679.89
+7.44%
35,600
1.13
Sep 05, 2025
648.00
654.00
648.00
648.00
640.36
+1.19%
8,800
0.28
Sep 04, 2025
668.00
668.00
648.00
648.00
640.36
-1.84%
16,800
0.54
Sep 03, 2025
667.00
668.00
665.00
668.00
660.12
+1.96%
5,100
0.16
Sep 02, 2025
668.00
668.00
659.00
663.00
655.18
+1.35%
7,100
0.23
Sep 01, 2025
668.00
668.00
662.00
662.00
654.19
+0.28%
25,500
0.82
Aug 29, 2025
653.00
668.00
653.00
668.00
660.12
+3.52%
16,500
0.53
Aug 28, 2025
654.00
663.00
650.00
653.00
645.30
+1.66%
21,100
0.69
Aug 27, 2025
653.00
657.00
649.00
650.00
642.34
+0.12%
10,000
0.33
Aug 26, 2025
673.00
673.00
637.00
657.00
649.25
+0.28%
34,100
1.13
Aug 25, 2025
714.00
717.00
646.00
663.00
655.18
-5.51%
66,100
2.27
Aug 22, 2025
669.00
715.00
665.00
710.00
701.63
+8.86%
73,900
2.64
Aug 21, 2025
641.00
677.00
637.00
660.00
652.22
+4.85%
57,700
2.08
Aug 20, 2025
638.00
638.00
630.00
637.00
629.49
+1.67%
7,200
0.25
Aug 19, 2025
630.00
634.00
621.00
634.00
626.52
+1.84%
14,300
0.50
Aug 18, 2025
625.00
630.00
621.00
630.00
622.57
+3.33%
13,000
0.45
Aug 15, 2025
610.00
619.00
609.00
617.00
609.72
+1.03%
19,500
0.69
Aug 14, 2025
626.00
626.00
596.00
618.00
610.71
-0.10%
48,200
1.74
Aug 13, 2025
648.00
648.00
615.00
626.00
618.62
+0.39%
27,000
0.99
Aug 12, 2025
641.00
643.00
630.00
631.00
623.56
-0.23%
41,700
1.56
Aug 08, 2025
628.00
645.00
615.00
640.00
632.45
+5.31%
57,600
2.23
Aug 07, 2025
608.00
618.00
603.00
615.00
607.75
+2.19%
42,800
1.69
Aug 06, 2025
611.00
620.00
608.00
609.00
601.82
-2.02%
132,800
5.64
Aug 05, 2025
610.00
660.00
609.00
629.00
621.58
+13.66%
946,700
106.60
Aug 04, 2025
549.00
560.00
543.00
560.00
553.40
+4.36%
24,900
2.90
Aug 01, 2025
542.00
545.00
541.00
543.00
536.60
+1.38%
6,000
0.70
Jul 31, 2025
543.00
543.00
539.00
542.00
535.61
+1.01%
2,600
0.30
Jul 30, 2025
540.00
543.00
538.00
543.00
536.60
+1.94%
2,700
0.31
Jul 29, 2025
540.00
540.00
537.00
539.00
532.64
+1.19%
8,800
1.01
Jul 28, 2025
537.00
539.00
536.00
539.00
532.64
+1.57%
3,500
0.40
Jul 25, 2025
539.00
539.00
534.00
537.00
530.67
+1.01%
3,900
0.35
Jul 24, 2025
538.00
538.00
534.00
538.00
531.66
+2.14%
3,800
0.35
Jul 23, 2025
535.00
536.00
533.00
533.00
526.72
+0.82%
3,600
0.33
Jul 22, 2025
531.00
535.00
531.00
535.00
528.69
+1.96%
3,300
0.30
Jul 18, 2025
536.00
536.00
530.00
531.00
524.74
+0.62%
12,600
1.16
Jul 17, 2025
535.00
536.00
532.00
534.00
527.70
+1.00%
3,400
0.31
Jul 16, 2025
538.00
538.00
533.00
535.00
528.69
+1.19%
3,500
0.32
Rows: