Education
About Us
Working with TipRanks
Follow Us
YRGLM, Inc. (JP:3690)
:3690
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
558.00
560.00
553.00
556.00
556.00
-0.71%
10,100
0.80
Dec 11, 2025
564.00
567.00
545.00
560.00
560.00
-1.06%
17,100
1.32
Dec 10, 2025
564.00
569.00
562.00
566.00
566.00
+0.35%
12,600
0.98
Dec 09, 2025
566.00
570.00
564.00
564.00
564.00
-0.35%
11,200
0.87
Dec 08, 2025
582.00
582.00
565.00
566.00
566.00
-3.08%
24,800
1.96
Dec 05, 2025
582.00
584.00
582.00
584.00
584.00
+0.34%
3,300
0.26
Dec 04, 2025
589.00
590.00
582.00
582.00
582.00
-1.02%
5,500
0.42
Dec 03, 2025
594.00
594.00
588.00
588.00
588.00
-0.34%
2,600
0.20
Dec 02, 2025
600.00
600.00
590.00
590.00
590.00
-1.17%
3,600
0.27
Dec 01, 2025
598.00
600.00
597.00
597.00
597.00
0.00%
1,800
0.13
Nov 28, 2025
587.00
598.00
587.00
597.00
597.00
+1.70%
7,600
0.54
Nov 27, 2025
587.00
592.00
587.00
587.00
587.00
-0.17%
4,700
0.31
Nov 26, 2025
583.00
589.00
583.00
588.00
588.00
+1.20%
6,400
0.40
Nov 25, 2025
590.00
593.00
581.00
581.00
581.00
-1.53%
11,900
0.71
Nov 21, 2025
590.00
590.00
586.00
590.00
590.00
0.00%
4,800
0.28
Nov 20, 2025
592.00
592.00
589.00
590.00
590.00
-0.17%
4,900
0.29
Nov 19, 2025
590.00
593.00
586.00
591.00
591.00
+0.17%
5,200
0.30
Nov 18, 2025
596.00
600.00
590.00
590.00
590.00
-1.17%
6,300
0.36
Nov 17, 2025
588.00
598.00
588.00
597.00
597.00
+1.70%
6,500
0.36
Nov 14, 2025
587.00
592.00
586.00
587.00
587.00
-1.68%
8,300
0.45
Nov 13, 2025
598.00
609.00
597.00
597.00
597.00
+0.34%
23,500
1.26
Nov 12, 2025
586.00
597.00
585.00
595.00
595.00
+1.19%
5,800
0.30
Nov 11, 2025
586.00
595.00
586.00
588.00
588.00
0.00%
7,600
0.38
Nov 10, 2025
586.00
593.00
584.00
588.00
588.00
-0.51%
15,600
0.71
Nov 07, 2025
605.00
624.00
591.00
591.00
591.00
-8.37%
44,800
1.24
Nov 06, 2025
637.00
648.00
633.00
645.00
645.00
+1.74%
16,000
0.44
Nov 05, 2025
630.00
636.00
622.00
634.00
634.00
0.00%
7,100
0.20
Nov 04, 2025
636.00
636.00
627.00
634.00
634.00
+1.28%
5,800
0.16
Oct 31, 2025
629.00
633.00
623.00
626.00
626.00
-0.48%
3,500
0.10
Oct 30, 2025
623.00
629.00
619.00
629.00
629.00
+1.45%
6,900
0.19
Oct 29, 2025
630.00
631.00
620.00
620.00
620.00
-1.74%
8,800
0.24
Oct 28, 2025
639.00
639.00
631.00
631.00
631.00
-1.41%
7,900
0.22
Oct 27, 2025
660.00
660.00
637.00
640.00
640.00
-1.39%
26,100
0.73
Oct 24, 2025
648.00
665.00
643.00
649.00
649.00
+1.09%
30,400
0.86
Oct 23, 2025
640.00
642.00
631.00
642.00
642.00
+0.94%
17,000
0.48
Oct 22, 2025
622.00
636.00
620.00
636.00
636.00
+6.00%
59,700
1.74
Oct 21, 2025
596.00
600.00
587.00
600.00
600.00
+2.21%
6,300
0.18
Oct 20, 2025
589.00
591.00
586.00
587.00
587.00
-0.51%
6,600
0.19
Oct 17, 2025
580.00
590.00
580.00
590.00
590.00
+1.03%
4,300
0.13
Oct 16, 2025
597.00
597.00
581.00
584.00
584.00
-0.51%
5,100
0.15
Oct 15, 2025
581.00
589.00
579.00
587.00
587.00
-0.68%
9,400
0.28
Oct 14, 2025
600.00
600.00
591.00
591.00
591.00
-0.84%
7,300
0.21
Oct 10, 2025
601.00
605.00
596.00
596.00
596.00
-1.16%
10,000
0.29
Oct 09, 2025
613.00
613.00
601.00
603.00
603.00
0.00%
4,200
0.12
Oct 08, 2025
606.00
610.00
603.00
603.00
603.00
+0.33%
6,700
0.20
Oct 07, 2025
606.00
606.00
601.00
601.00
601.00
-0.83%
8,400
0.25
Oct 06, 2025
612.00
612.00
606.00
606.00
606.00
-0.98%
10,200
0.30
Oct 03, 2025
613.00
619.00
612.00
612.00
612.00
-1.13%
5,700
0.17
Oct 02, 2025
622.00
622.00
614.00
619.00
619.00
+0.81%
7,200
0.21
Oct 01, 2025
625.00
625.00
614.00
614.00
614.00
-2.38%
16,800
0.50
Rows: