tiprankstipranks
Trending News
More News >
YRGLM, Inc. (JP:3690)
:3690
Japanese Market
Advertisement

YRGLM, Inc. (3690) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 20, 2025
589.00
591.00
586.00
587.00
587.00
-0.51%
6,600
0.19
Oct 17, 2025
580.00
590.00
580.00
590.00
590.00
+1.03%
4,300
0.13
Oct 16, 2025
597.00
597.00
581.00
584.00
584.00
-0.51%
5,100
0.15
Oct 15, 2025
581.00
589.00
579.00
587.00
587.00
-0.68%
9,400
0.28
Oct 14, 2025
600.00
600.00
591.00
591.00
591.00
-0.84%
7,300
0.21
Oct 10, 2025
601.00
605.00
596.00
596.00
596.00
-1.16%
10,000
0.29
Oct 09, 2025
613.00
613.00
601.00
603.00
603.00
0.00%
4,200
0.12
Oct 08, 2025
606.00
610.00
603.00
603.00
603.00
+0.33%
6,700
0.20
Oct 07, 2025
606.00
606.00
601.00
601.00
601.00
-0.83%
8,400
0.25
Oct 06, 2025
612.00
612.00
606.00
606.00
606.00
-0.98%
10,200
0.30
Oct 03, 2025
613.00
619.00
612.00
612.00
612.00
-1.13%
5,700
0.17
Oct 02, 2025
622.00
622.00
614.00
619.00
619.00
+0.81%
7,200
0.21
Oct 01, 2025
625.00
625.00
614.00
614.00
614.00
-2.38%
16,800
0.50
Sep 30, 2025
635.00
635.00
629.00
629.00
629.00
-0.32%
8,100
0.24
Sep 29, 2025
642.00
650.00
630.00
631.00
631.00
-4.70%
31,300
0.93
Sep 26, 2025
650.00
670.00
650.00
670.00
662.10
+1.80%
27,300
0.82
Sep 25, 2025
660.00
669.00
659.00
666.00
658.15
+3.05%
9,100
0.28
Sep 24, 2025
654.00
660.00
653.00
654.00
646.29
+1.82%
25,000
0.76
Sep 22, 2025
656.00
656.00
645.00
650.00
642.34
+0.27%
23,300
0.72
Sep 19, 2025
664.00
666.00
656.00
656.00
648.26
-0.03%
9,300
0.28
Sep 18, 2025
666.00
670.00
660.00
664.00
656.17
+1.81%
9,800
0.30
Sep 17, 2025
659.00
667.00
656.00
660.00
652.22
+1.50%
8,700
0.26
Sep 16, 2025
657.00
668.00
657.00
658.00
650.24
+1.35%
15,900
0.48
Sep 12, 2025
656.00
663.00
654.00
657.00
649.25
+1.66%
13,000
0.40
Sep 11, 2025
685.00
690.00
648.00
654.00
646.29
-3.53%
38,700
1.20
Sep 10, 2025
699.00
700.00
686.00
686.00
677.91
+1.34%
9,100
0.28
Sep 09, 2025
688.00
699.00
678.00
685.00
676.92
+0.75%
22,700
0.71
Sep 08, 2025
660.00
690.00
658.00
688.00
679.89
+7.44%
35,600
1.13
Sep 05, 2025
648.00
654.00
648.00
648.00
640.36
+1.19%
8,800
0.28
Sep 04, 2025
668.00
668.00
648.00
648.00
640.36
-1.84%
16,800
0.54
Sep 03, 2025
667.00
668.00
665.00
668.00
660.12
+1.96%
5,100
0.16
Sep 02, 2025
668.00
668.00
659.00
663.00
655.18
+1.35%
7,100
0.23
Sep 01, 2025
668.00
668.00
662.00
662.00
654.19
+0.28%
25,500
0.82
Aug 29, 2025
653.00
668.00
653.00
668.00
660.12
+3.52%
16,500
0.53
Aug 28, 2025
654.00
663.00
650.00
653.00
645.30
+1.66%
21,100
0.69
Aug 27, 2025
653.00
657.00
649.00
650.00
642.34
+0.12%
10,000
0.33
Aug 26, 2025
673.00
673.00
637.00
657.00
649.25
+0.28%
34,100
1.13
Aug 25, 2025
714.00
717.00
646.00
663.00
655.18
-5.51%
66,100
2.27
Aug 22, 2025
669.00
715.00
665.00
710.00
701.63
+8.86%
73,900
2.64
Aug 21, 2025
641.00
677.00
637.00
660.00
652.22
+4.85%
57,700
2.08
Aug 20, 2025
638.00
638.00
630.00
637.00
629.49
+1.67%
7,200
0.25
Aug 19, 2025
630.00
634.00
621.00
634.00
626.52
+1.84%
14,300
0.50
Aug 18, 2025
625.00
630.00
621.00
630.00
622.57
+3.33%
13,000
0.45
Aug 15, 2025
610.00
619.00
609.00
617.00
609.72
+1.03%
19,500
0.69
Aug 14, 2025
626.00
626.00
596.00
618.00
610.71
-0.10%
48,200
1.74
Aug 13, 2025
648.00
648.00
615.00
626.00
618.62
+0.39%
27,000
0.99
Aug 12, 2025
641.00
643.00
630.00
631.00
623.56
-0.23%
41,700
1.56
Aug 08, 2025
628.00
645.00
615.00
640.00
632.45
+5.31%
57,600
2.23
Aug 07, 2025
608.00
618.00
603.00
615.00
607.75
+2.19%
42,800
1.69
Aug 06, 2025
611.00
620.00
608.00
609.00
601.82
-2.02%
132,800
5.64
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis