YRGLM, Inc. (JP:3690)
:3690
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
561.00
567.00
560.00
562.00
562.00
+0.18%
2,600
0.31
Apr 08, 2026
560.00
567.00
559.00
561.00
561.00
+1.26%
14,900
1.76
Apr 07, 2026
554.00
554.00
552.00
554.00
554.00
+0.73%
1,500
0.18
Apr 06, 2026
546.00
554.00
542.00
550.00
550.00
+0.73%
4,400
0.52
Apr 03, 2026
548.00
548.00
544.00
546.00
546.00
-0.18%
6,000
0.70
Apr 02, 2026
545.00
547.00
542.00
547.00
547.00
+1.11%
5,000
0.58
Apr 01, 2026
540.00
546.00
540.00
541.00
541.00
+0.19%
2,900
0.34
Mar 31, 2026
536.00
545.00
532.00
540.00
540.00
+1.69%
6,300
0.74
Mar 30, 2026
544.00
544.00
531.00
531.00
531.00
-5.68%
25,100
3.06
Mar 27, 2026
555.00
565.00
554.00
563.00
563.00
+0.72%
21,300
2.65
Mar 26, 2026
570.00
570.00
559.00
559.00
559.00
-1.06%
20,800
2.66
Mar 25, 2026
559.00
566.00
559.00
565.00
565.00
+1.25%
9,400
1.21
Mar 24, 2026
571.00
574.00
554.00
558.00
558.00
-2.11%
17,700
2.33
Mar 23, 2026
578.00
578.00
567.00
570.00
570.00
-1.38%
19,500
2.64
Mar 20, 2026
578.00
582.00
578.00
578.00
578.00
0.00%
0
0.00
Mar 19, 2026
580.00
582.00
578.00
578.00
578.00
-0.34%
5,000
0.67
Mar 18, 2026
580.00
582.00
578.00
580.00
580.00
0.00%
7,300
0.98
Mar 17, 2026
580.00
582.00
570.00
580.00
580.00
0.00%
8,300
1.11
Mar 16, 2026
579.00
580.00
576.00
580.00
580.00
+1.40%
4,700
0.62
Mar 13, 2026
575.00
579.00
572.00
572.00
572.00
-0.87%
7,300
0.86
Mar 12, 2026
580.00
580.00
574.00
577.00
577.00
-0.35%
5,200
0.61
Mar 11, 2026
580.00
582.00
578.00
579.00
579.00
+0.87%
7,000
0.80
Mar 10, 2026
572.00
574.00
570.00
574.00
574.00
+1.41%
4,200
0.47
Mar 09, 2026
572.00
572.00
555.00
566.00
566.00
-1.05%
17,900
2.04
Mar 06, 2026
568.00
580.00
568.00
572.00
572.00
+0.70%
10,000
1.11
Mar 05, 2026
563.00
572.00
562.00
568.00
568.00
+1.97%
11,600
1.31
Mar 04, 2026
571.00
571.00
550.00
557.00
557.00
-2.96%
25,300
2.95
Mar 03, 2026
579.00
583.00
574.00
574.00
574.00
-0.35%
9,900
1.17
Mar 02, 2026
577.00
580.00
572.00
576.00
576.00
-0.17%
12,000
1.44
Feb 27, 2026
575.00
585.00
572.00
577.00
577.00
+0.35%
6,900
0.84
Feb 26, 2026
570.00
575.00
570.00
575.00
575.00
+1.41%
4,300
0.52
Feb 25, 2026
571.00
573.00
565.00
567.00
567.00
-0.53%
7,400
0.90
Feb 24, 2026
575.00
575.00
560.00
570.00
570.00
+0.18%
12,700
1.56
Feb 23, 2026
569.00
578.00
569.00
569.00
569.00
0.00%
0
0.00
Feb 20, 2026
578.00
578.00
569.00
569.00
569.00
-1.04%
7,100
0.86
Feb 19, 2026
575.00
579.00
575.00
575.00
575.00
0.00%
2,700
0.32
Feb 18, 2026
584.00
584.00
575.00
575.00
575.00
-0.69%
3,700
0.44
Feb 17, 2026
575.00
584.00
574.00
579.00
579.00
+0.87%
9,900
1.19
Feb 16, 2026
570.00
579.00
570.00
574.00
574.00
+0.53%
5,400
0.65
Feb 13, 2026
574.00
575.00
570.00
571.00
571.00
-0.52%
5,000
0.60
Feb 12, 2026
574.00
575.00
572.00
574.00
574.00
0.00%
4,700
0.54
Feb 11, 2026
574.00
578.00
573.00
574.00
574.00
0.00%
0
0.00
Feb 10, 2026
576.00
578.00
573.00
574.00
574.00
-0.17%
7,000
0.80
Feb 09, 2026
588.00
588.00
573.00
575.00
575.00
+1.23%
7,900
0.89
Feb 06, 2026
575.00
591.00
561.00
568.00
568.00
-6.12%
36,200
4.01
Feb 05, 2026
585.00
605.00
585.00
605.00
605.00
+3.42%
14,200
1.57
Feb 04, 2026
587.00
590.00
583.00
585.00
585.00
-0.34%
2,500
0.27
Feb 03, 2026
590.00
594.00
587.00
587.00
587.00
+0.17%
5,900
0.65
Feb 02, 2026
581.00
588.00
577.00
586.00
586.00
+0.86%
5,700
0.63
Jan 30, 2026
571.00
582.00
568.00
581.00
581.00
+1.75%
6,100
0.67
Rows: