Education
About Us
Working with TipRanks
Follow Us
YRGLM, Inc. (JP:3690)
:3690
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
584.00
590.00
583.00
590.00
590.00
+0.85%
4,100
0.41
Jan 22, 2026
586.00
586.00
582.00
585.00
585.00
+0.34%
3,400
0.31
Jan 21, 2026
591.00
591.00
580.00
583.00
583.00
-1.52%
12,100
1.12
Jan 20, 2026
600.00
600.00
591.00
592.00
592.00
-0.67%
6,200
0.57
Jan 19, 2026
597.00
597.00
591.00
596.00
596.00
+0.17%
7,100
0.66
Jan 16, 2026
598.00
599.00
595.00
595.00
595.00
0.00%
5,100
0.47
Jan 15, 2026
592.00
600.00
592.00
595.00
595.00
+0.51%
5,000
0.46
Jan 14, 2026
597.00
609.00
592.00
592.00
592.00
-0.17%
5,500
0.50
Jan 13, 2026
600.00
607.00
593.00
593.00
593.00
-1.17%
14,000
1.29
Jan 12, 2026
600.00
604.00
584.00
600.00
600.00
0.00%
0
0.00
Jan 09, 2026
588.00
604.00
584.00
600.00
600.00
+2.56%
12,600
1.16
Jan 08, 2026
588.00
590.00
582.00
585.00
585.00
-0.85%
4,300
0.40
Jan 07, 2026
590.00
590.00
587.00
590.00
590.00
0.00%
3,700
0.34
Jan 06, 2026
580.00
590.00
578.00
590.00
590.00
+1.90%
10,100
0.93
Jan 05, 2026
578.00
579.00
575.00
579.00
579.00
+1.58%
12,000
1.11
Jan 02, 2026
565.00
570.00
564.00
570.00
570.00
0.00%
0
0.00
Jan 01, 2026
565.00
570.00
564.00
570.00
570.00
0.00%
0
0.00
Dec 30, 2025
565.00
570.00
564.00
570.00
570.00
+0.53%
5,400
0.46
Dec 29, 2025
563.00
568.00
562.00
567.00
567.00
+1.61%
10,700
0.90
Dec 26, 2025
559.00
560.00
558.00
558.00
558.00
0.00%
6,600
0.55
Dec 25, 2025
561.00
561.00
558.00
558.00
558.00
-0.53%
8,600
0.70
Dec 24, 2025
559.00
564.00
559.00
561.00
561.00
+0.18%
4,100
0.33
Dec 23, 2025
560.00
562.00
559.00
560.00
560.00
0.00%
7,100
0.57
Dec 22, 2025
562.00
565.00
560.00
560.00
560.00
0.00%
6,900
0.55
Dec 19, 2025
568.00
568.00
560.00
560.00
560.00
-0.88%
4,000
0.32
Dec 18, 2025
570.00
570.00
560.00
565.00
565.00
-0.70%
3,600
0.28
Dec 17, 2025
560.00
569.00
560.00
569.00
569.00
+2.15%
10,000
0.77
Dec 16, 2025
557.00
562.00
556.00
557.00
557.00
+0.36%
12,000
0.90
Dec 15, 2025
551.00
556.00
551.00
555.00
555.00
-0.18%
66,700
5.37
Dec 12, 2025
558.00
560.00
553.00
556.00
556.00
-0.71%
10,100
0.80
Dec 11, 2025
564.00
567.00
545.00
560.00
560.00
-1.06%
17,100
1.32
Dec 10, 2025
564.00
569.00
562.00
566.00
566.00
+0.35%
12,600
0.98
Dec 09, 2025
566.00
570.00
564.00
564.00
564.00
-0.35%
11,200
0.87
Dec 08, 2025
582.00
582.00
565.00
566.00
566.00
-3.08%
24,800
1.96
Dec 05, 2025
582.00
584.00
582.00
584.00
584.00
+0.34%
3,300
0.26
Dec 04, 2025
589.00
590.00
582.00
582.00
582.00
-1.02%
5,500
0.42
Dec 03, 2025
594.00
594.00
588.00
588.00
588.00
-0.34%
2,600
0.20
Dec 02, 2025
600.00
600.00
590.00
590.00
590.00
-1.17%
3,600
0.27
Dec 01, 2025
598.00
600.00
597.00
597.00
597.00
0.00%
1,800
0.13
Nov 28, 2025
587.00
598.00
587.00
597.00
597.00
+1.70%
7,600
0.54
Nov 27, 2025
587.00
592.00
587.00
587.00
587.00
-0.17%
4,700
0.31
Nov 26, 2025
583.00
589.00
583.00
588.00
588.00
+1.20%
6,400
0.40
Nov 25, 2025
590.00
593.00
581.00
581.00
581.00
-1.53%
11,900
0.71
Nov 21, 2025
590.00
590.00
586.00
590.00
590.00
0.00%
4,800
0.28
Nov 20, 2025
592.00
592.00
589.00
590.00
590.00
-0.17%
4,900
0.29
Nov 19, 2025
590.00
593.00
586.00
591.00
591.00
+0.17%
5,200
0.30
Nov 18, 2025
596.00
600.00
590.00
590.00
590.00
-1.17%
6,300
0.36
Nov 17, 2025
588.00
598.00
588.00
597.00
597.00
+1.70%
6,500
0.36
Nov 14, 2025
587.00
592.00
586.00
587.00
587.00
-1.68%
8,300
0.45
Nov 13, 2025
598.00
609.00
597.00
597.00
597.00
+0.34%
23,500
1.26
Rows: