Education
About Us
Working with TipRanks
Follow Us
Encourage Technologies Co., Ltd. (JP:3682)
:3682
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
683.00
683.00
682.00
682.00
682.00
+0.59%
400
0.04
Mar 16, 2026
677.00
683.00
677.00
678.00
678.00
+0.15%
1,200
0.12
Mar 13, 2026
676.00
680.00
676.00
677.00
677.00
-0.73%
2,700
0.27
Mar 12, 2026
681.00
684.00
673.00
682.00
682.00
-0.73%
2,900
0.29
Mar 11, 2026
683.00
687.00
683.00
687.00
687.00
+0.59%
2,700
0.27
Mar 10, 2026
681.00
689.00
678.00
683.00
683.00
+0.89%
4,400
0.43
Mar 09, 2026
675.00
687.00
672.00
677.00
677.00
0.00%
15,200
1.51
Mar 06, 2026
678.00
684.00
676.00
677.00
677.00
+0.15%
4,000
0.40
Mar 05, 2026
679.00
691.00
675.00
676.00
676.00
-0.29%
7,100
0.71
Mar 04, 2026
683.00
684.00
672.00
678.00
678.00
-1.17%
11,500
1.16
Mar 03, 2026
686.00
692.00
685.00
686.00
686.00
0.00%
7,400
0.75
Mar 02, 2026
689.00
693.00
686.00
686.00
686.00
-0.58%
4,700
0.48
Feb 27, 2026
690.00
690.00
685.00
690.00
690.00
0.00%
3,500
0.36
Feb 26, 2026
692.00
692.00
687.00
690.00
690.00
0.00%
2,300
0.23
Feb 25, 2026
681.00
690.00
681.00
690.00
690.00
+0.88%
1,800
0.18
Feb 24, 2026
690.00
695.00
680.00
684.00
684.00
-0.58%
7,300
0.74
Feb 23, 2026
688.00
689.00
680.00
688.00
688.00
0.00%
0
0.00
Feb 20, 2026
689.00
689.00
680.00
688.00
688.00
+0.88%
2,200
0.22
Feb 19, 2026
681.00
682.00
679.00
682.00
682.00
-0.87%
1,200
0.12
Feb 18, 2026
680.00
690.00
680.00
688.00
688.00
+0.29%
5,600
0.55
Feb 17, 2026
674.00
686.00
674.00
686.00
686.00
+1.78%
6,600
0.65
Feb 16, 2026
689.00
696.00
672.00
674.00
674.00
-1.17%
9,400
0.93
Feb 13, 2026
693.00
710.00
682.00
682.00
682.00
-2.85%
15,400
1.51
Feb 12, 2026
702.00
724.00
689.00
702.00
702.00
+0.29%
35,400
3.66
Feb 11, 2026
700.00
705.00
695.00
700.00
700.00
0.00%
0
0.00
Feb 10, 2026
695.00
705.00
695.00
700.00
700.00
+0.57%
9,600
0.97
Feb 09, 2026
698.00
702.00
696.00
696.00
696.00
+0.43%
9,700
0.97
Feb 06, 2026
712.00
713.00
691.00
693.00
693.00
-2.39%
27,000
2.81
Feb 05, 2026
698.00
711.00
698.00
710.00
710.00
+0.57%
9,900
1.04
Feb 04, 2026
708.00
713.00
705.00
706.00
706.00
+0.14%
8,500
0.90
Feb 03, 2026
707.00
718.00
689.00
705.00
705.00
-0.28%
23,200
2.55
Feb 02, 2026
722.00
723.00
705.00
707.00
707.00
-1.94%
13,300
1.49
Jan 30, 2026
719.00
723.00
719.00
721.00
721.00
-0.14%
7,700
0.87
Jan 29, 2026
723.00
724.00
705.00
722.00
722.00
+0.14%
13,900
1.59
Jan 28, 2026
730.00
731.00
708.00
721.00
721.00
+0.14%
33,000
3.99
Jan 27, 2026
706.00
720.00
705.00
720.00
720.00
+1.98%
11,100
1.37
Jan 26, 2026
698.00
712.00
698.00
706.00
706.00
-0.56%
8,600
1.05
Jan 23, 2026
708.00
714.00
708.00
710.00
710.00
0.00%
13,100
1.64
Jan 22, 2026
716.00
720.00
710.00
710.00
710.00
-0.28%
21,700
2.79
Jan 21, 2026
693.00
715.00
680.00
712.00
712.00
+2.74%
23,600
3.15
Jan 20, 2026
687.00
693.00
687.00
693.00
693.00
+0.87%
3,400
0.45
Jan 19, 2026
685.00
687.00
680.00
687.00
687.00
+0.15%
4,500
0.60
Jan 16, 2026
687.00
688.00
681.00
686.00
686.00
-0.15%
4,800
0.64
Jan 15, 2026
680.00
687.00
674.00
687.00
687.00
+0.73%
12,500
1.69
Jan 14, 2026
701.00
703.00
677.00
682.00
682.00
-2.85%
29,300
4.19
Jan 13, 2026
705.00
705.00
702.00
702.00
702.00
-0.43%
5,500
0.79
Jan 12, 2026
705.00
712.00
703.00
705.00
705.00
0.00%
0
0.00
Jan 09, 2026
707.00
712.00
703.00
705.00
705.00
-0.14%
4,400
0.62
Jan 08, 2026
706.00
717.00
706.00
706.00
706.00
-0.56%
9,700
1.38
Jan 07, 2026
711.00
716.00
707.00
710.00
710.00
-0.14%
11,700
1.66
Rows: