Education
About Us
Working with TipRanks
Follow Us
Encourage Technologies Co., Ltd. (JP:3682)
:3682
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
646.00
657.00
646.00
656.00
656.00
+1.55%
5,500
0.98
Dec 18, 2025
643.00
650.00
643.00
646.00
646.00
-0.46%
3,400
0.60
Dec 17, 2025
649.00
653.00
648.00
649.00
649.00
-0.61%
4,100
0.73
Dec 16, 2025
655.00
655.00
653.00
653.00
653.00
0.00%
1,800
0.32
Dec 15, 2025
655.00
655.00
647.00
653.00
653.00
0.00%
2,900
0.52
Dec 12, 2025
655.00
657.00
653.00
653.00
653.00
-0.31%
2,500
0.44
Dec 11, 2025
658.00
660.00
643.00
655.00
655.00
-0.91%
6,300
1.12
Dec 10, 2025
661.00
661.00
653.00
661.00
661.00
+0.46%
6,700
1.20
Dec 09, 2025
652.00
660.00
652.00
658.00
658.00
+0.46%
4,900
0.88
Dec 08, 2025
649.00
655.00
649.00
655.00
655.00
+0.31%
3,600
0.65
Dec 05, 2025
647.00
653.00
642.00
653.00
653.00
+1.40%
5,500
0.99
Dec 04, 2025
647.00
650.00
644.00
644.00
644.00
-0.46%
2,200
0.39
Dec 03, 2025
644.00
647.00
643.00
647.00
647.00
+0.62%
2,700
0.48
Dec 02, 2025
645.00
650.00
642.00
643.00
643.00
-0.16%
4,100
0.74
Dec 01, 2025
645.00
645.00
640.00
644.00
644.00
0.00%
3,300
0.59
Nov 28, 2025
651.00
657.00
642.00
644.00
644.00
-0.62%
11,700
2.14
Nov 27, 2025
649.00
649.00
643.00
648.00
648.00
-0.15%
1,400
0.25
Nov 26, 2025
647.00
650.00
643.00
649.00
649.00
+0.46%
4,100
0.74
Nov 25, 2025
632.00
647.00
632.00
646.00
646.00
+2.22%
15,800
2.94
Nov 21, 2025
630.00
632.00
624.00
632.00
632.00
-0.47%
4,000
0.75
Nov 20, 2025
638.00
639.00
634.00
635.00
635.00
-0.16%
6,500
1.24
Nov 19, 2025
636.00
637.00
630.00
636.00
636.00
0.00%
5,900
1.10
Nov 18, 2025
638.00
638.00
630.00
636.00
636.00
-0.31%
4,000
0.75
Nov 17, 2025
627.00
641.00
627.00
638.00
638.00
+1.92%
18,800
3.58
Nov 14, 2025
627.00
628.00
622.00
626.00
626.00
+0.97%
3,700
0.67
Nov 13, 2025
621.00
628.00
620.00
620.00
620.00
-1.43%
9,500
1.69
Nov 12, 2025
634.00
634.00
620.00
629.00
629.00
+1.45%
11,600
2.09
Nov 11, 2025
615.00
630.00
608.00
620.00
620.00
+1.81%
17,600
3.32
Nov 10, 2025
613.00
614.00
609.00
609.00
609.00
-0.16%
3,400
0.65
Nov 07, 2025
609.00
612.00
609.00
610.00
610.00
-0.16%
3,100
0.59
Nov 06, 2025
612.00
616.00
610.00
611.00
611.00
0.00%
1,700
0.32
Nov 05, 2025
611.00
614.00
608.00
611.00
611.00
-0.16%
4,300
0.80
Nov 04, 2025
620.00
620.00
611.00
612.00
612.00
-1.45%
4,000
0.75
Oct 31, 2025
621.00
621.00
621.00
621.00
621.00
+0.49%
800
0.15
Oct 30, 2025
619.00
622.00
618.00
618.00
618.00
+0.32%
6,900
1.30
Oct 29, 2025
618.00
618.00
616.00
616.00
616.00
-0.48%
3,400
0.63
Oct 28, 2025
622.00
622.00
616.00
619.00
619.00
-0.16%
2,800
0.52
Oct 27, 2025
619.00
622.00
615.00
620.00
620.00
+0.65%
11,100
2.13
Oct 24, 2025
619.00
619.00
612.00
616.00
616.00
+0.65%
900
0.17
Oct 23, 2025
618.00
619.00
609.00
612.00
612.00
-0.65%
8,800
1.71
Oct 22, 2025
615.00
616.00
612.00
616.00
616.00
+0.82%
6,600
1.30
Oct 21, 2025
612.00
613.00
608.00
611.00
611.00
+0.33%
5,700
1.14
Oct 20, 2025
610.00
613.00
608.00
609.00
609.00
0.00%
4,600
0.93
Oct 17, 2025
610.00
611.00
607.00
609.00
609.00
-0.16%
5,600
1.14
Oct 16, 2025
608.00
611.00
608.00
610.00
610.00
+0.33%
3,300
0.68
Oct 15, 2025
603.00
608.00
603.00
608.00
608.00
+0.83%
3,500
0.72
Oct 14, 2025
602.00
604.00
602.00
603.00
603.00
-0.50%
2,900
0.60
Oct 10, 2025
606.00
609.00
605.00
606.00
606.00
-0.16%
7,800
1.65
Oct 09, 2025
607.00
609.00
606.00
607.00
607.00
0.00%
4,800
1.03
Oct 08, 2025
607.00
608.00
605.00
607.00
607.00
+0.17%
6,700
1.46
Rows: