Education
About Us
Working with TipRanks
Follow Us
Encourage Technologies Co., Ltd. (JP:3682)
:3682
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2025
603.00
620.00
603.00
613.00
613.00
+1.83%
11,000
2.27
Aug 15, 2025
606.00
607.00
600.00
602.00
602.00
-0.66%
5,000
1.03
Aug 14, 2025
598.00
606.00
594.00
606.00
606.00
+0.50%
12,600
2.57
Aug 13, 2025
609.00
611.00
602.00
603.00
603.00
-0.50%
20,700
4.42
Aug 12, 2025
609.00
609.00
600.00
606.00
606.00
-0.66%
16,300
3.55
Aug 08, 2025
615.00
615.00
608.00
610.00
610.00
-0.16%
5,800
1.25
Aug 07, 2025
613.00
614.00
611.00
611.00
611.00
-0.33%
2,600
0.55
Aug 06, 2025
610.00
613.00
610.00
613.00
613.00
+0.33%
1,200
0.25
Aug 05, 2025
610.00
612.00
610.00
611.00
611.00
-0.49%
2,300
0.46
Aug 04, 2025
608.00
617.00
606.00
614.00
614.00
+0.99%
7,500
1.47
Aug 01, 2025
609.00
618.00
608.00
608.00
608.00
-0.16%
4,800
0.79
Jul 31, 2025
612.00
612.00
606.00
609.00
609.00
+0.50%
2,800
0.46
Jul 30, 2025
610.00
611.00
606.00
606.00
606.00
+0.17%
5,500
0.64
Jul 29, 2025
606.00
607.00
605.00
605.00
605.00
-0.17%
800
0.09
Jul 28, 2025
606.00
607.00
602.00
606.00
606.00
0.00%
7,200
0.83
Jul 25, 2025
607.00
611.00
606.00
606.00
606.00
-0.66%
1,300
0.15
Jul 24, 2025
606.00
610.00
606.00
610.00
610.00
+0.66%
2,300
0.26
Jul 23, 2025
608.00
608.00
606.00
606.00
606.00
-0.66%
2,300
0.26
Jul 22, 2025
606.00
614.00
606.00
610.00
610.00
+0.16%
4,000
0.46
Jul 18, 2025
608.00
609.00
606.00
609.00
609.00
+0.50%
900
0.10
Jul 17, 2025
606.00
608.00
606.00
606.00
606.00
0.00%
2,600
0.29
Jul 16, 2025
606.00
606.00
606.00
606.00
606.00
0.00%
900
0.09
Jul 15, 2025
609.00
609.00
606.00
606.00
606.00
-0.16%
1,500
0.14
Jul 14, 2025
607.00
607.00
606.00
607.00
607.00
-0.33%
1,700
0.16
Jul 11, 2025
608.00
610.00
608.00
609.00
609.00
+0.16%
2,900
0.27
Jul 10, 2025
606.00
608.00
606.00
608.00
608.00
+0.33%
600
0.06
Jul 09, 2025
608.00
608.00
605.00
606.00
606.00
-0.33%
2,100
0.20
Jul 08, 2025
607.00
608.00
606.00
608.00
608.00
-0.49%
1,300
0.12
Jul 07, 2025
613.00
613.00
608.00
611.00
611.00
+0.16%
1,900
0.17
Jul 04, 2025
617.00
617.00
610.00
610.00
610.00
-1.29%
2,800
0.25
Jul 03, 2025
611.00
618.00
611.00
618.00
618.00
+1.15%
600
0.05
Jul 02, 2025
612.00
617.00
611.00
611.00
611.00
-0.97%
3,100
0.28
Jul 01, 2025
620.00
621.00
616.00
617.00
617.00
-0.64%
4,100
0.37
Jun 30, 2025
622.00
624.00
620.00
621.00
621.00
+0.49%
19,700
1.80
Jun 27, 2025
621.00
621.00
617.00
618.00
618.00
0.00%
3,800
0.35
Jun 26, 2025
616.00
620.00
614.00
618.00
618.00
-0.16%
2,800
0.26
Jun 25, 2025
617.00
622.00
614.00
619.00
619.00
+0.32%
1,500
0.14
Jun 24, 2025
622.00
622.00
614.00
617.00
617.00
-0.64%
2,700
0.25
Jun 23, 2025
619.00
621.00
613.00
621.00
621.00
0.00%
4,100
0.37
Jun 20, 2025
617.00
622.00
617.00
621.00
621.00
+0.65%
4,100
0.37
Jun 19, 2025
623.00
632.00
617.00
617.00
617.00
-0.96%
10,200
0.93
Jun 18, 2025
607.00
624.00
607.00
623.00
623.00
+1.63%
11,200
0.98
Jun 17, 2025
614.00
618.00
608.00
613.00
613.00
-0.16%
2,800
0.25
Jun 16, 2025
614.00
616.00
611.00
614.00
614.00
-0.16%
2,500
0.22
Jun 13, 2025
615.00
619.00
607.00
615.00
615.00
+0.16%
3,700
0.33
Jun 12, 2025
613.00
615.00
611.00
614.00
614.00
+0.49%
2,500
0.22
Jun 11, 2025
613.00
615.00
611.00
611.00
611.00
+0.16%
900
0.08
Jun 10, 2025
616.00
618.00
610.00
610.00
610.00
-0.97%
2,400
0.21
Jun 09, 2025
614.00
620.00
611.00
616.00
616.00
+0.33%
2,600
0.23
Jun 06, 2025
616.00
618.00
611.00
614.00
614.00
-0.65%
3,100
0.27
Rows: