Education
About Us
Working with TipRanks
Follow Us
Encourage Technologies Co., Ltd. (JP:3682)
:3682
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
705.00
705.00
702.00
702.00
702.00
-0.43%
5,500
0.79
Jan 12, 2026
705.00
712.00
703.00
705.00
705.00
0.00%
0
0.00
Jan 09, 2026
707.00
712.00
703.00
705.00
705.00
-0.14%
4,400
0.62
Jan 08, 2026
706.00
717.00
706.00
706.00
706.00
-0.56%
9,700
1.38
Jan 07, 2026
711.00
716.00
707.00
710.00
710.00
-0.14%
11,700
1.66
Jan 06, 2026
710.00
717.00
703.00
711.00
711.00
+0.99%
17,800
2.57
Jan 05, 2026
685.00
716.00
682.00
704.00
704.00
+3.83%
26,300
3.96
Jan 02, 2026
687.00
687.00
678.00
678.00
678.00
0.00%
0
0.00
Jan 01, 2026
687.00
687.00
678.00
678.00
678.00
0.00%
0
0.00
Dec 31, 2025
687.00
687.00
678.00
678.00
678.00
0.00%
0
0.00
Dec 30, 2025
687.00
687.00
678.00
678.00
678.00
-1.31%
6,300
0.92
Dec 29, 2025
690.00
699.00
684.00
687.00
687.00
-0.43%
15,500
2.33
Dec 26, 2025
681.00
692.00
681.00
690.00
690.00
+0.15%
14,900
2.31
Dec 25, 2025
683.00
695.00
678.00
689.00
689.00
+1.03%
11,800
1.87
Dec 24, 2025
676.00
682.00
676.00
682.00
682.00
+1.79%
12,500
2.03
Dec 23, 2025
663.00
675.00
658.00
670.00
670.00
+2.29%
24,000
4.10
Dec 22, 2025
657.00
657.00
647.00
655.00
655.00
-0.15%
25,900
4.63
Dec 19, 2025
646.00
657.00
646.00
656.00
656.00
+1.55%
5,500
0.98
Dec 18, 2025
643.00
650.00
643.00
646.00
646.00
-0.46%
3,400
0.60
Dec 17, 2025
649.00
653.00
648.00
649.00
649.00
-0.61%
4,100
0.73
Dec 16, 2025
655.00
655.00
653.00
653.00
653.00
0.00%
1,800
0.32
Dec 15, 2025
655.00
655.00
647.00
653.00
653.00
0.00%
2,900
0.52
Dec 12, 2025
655.00
657.00
653.00
653.00
653.00
-0.31%
2,500
0.44
Dec 11, 2025
658.00
660.00
643.00
655.00
655.00
-0.91%
6,300
1.12
Dec 10, 2025
661.00
661.00
653.00
661.00
661.00
+0.46%
6,700
1.20
Dec 09, 2025
652.00
660.00
652.00
658.00
658.00
+0.46%
4,900
0.88
Dec 08, 2025
649.00
655.00
649.00
655.00
655.00
+0.31%
3,600
0.65
Dec 05, 2025
647.00
653.00
642.00
653.00
653.00
+1.40%
5,500
0.99
Dec 04, 2025
647.00
650.00
644.00
644.00
644.00
-0.46%
2,200
0.39
Dec 03, 2025
644.00
647.00
643.00
647.00
647.00
+0.62%
2,700
0.48
Dec 02, 2025
645.00
650.00
642.00
643.00
643.00
-0.16%
4,100
0.74
Dec 01, 2025
645.00
645.00
640.00
644.00
644.00
0.00%
3,300
0.59
Nov 28, 2025
651.00
657.00
642.00
644.00
644.00
-0.62%
11,700
2.14
Nov 27, 2025
649.00
649.00
643.00
648.00
648.00
-0.15%
1,400
0.25
Nov 26, 2025
647.00
650.00
643.00
649.00
649.00
+0.46%
4,100
0.74
Nov 25, 2025
632.00
647.00
632.00
646.00
646.00
+2.22%
15,800
2.94
Nov 21, 2025
630.00
632.00
624.00
632.00
632.00
-0.47%
4,000
0.75
Nov 20, 2025
638.00
639.00
634.00
635.00
635.00
-0.16%
6,500
1.24
Nov 19, 2025
636.00
637.00
630.00
636.00
636.00
0.00%
5,900
1.10
Nov 18, 2025
638.00
638.00
630.00
636.00
636.00
-0.31%
4,000
0.75
Nov 17, 2025
627.00
641.00
627.00
638.00
638.00
+1.92%
18,800
3.58
Nov 14, 2025
627.00
628.00
622.00
626.00
626.00
+0.97%
3,700
0.67
Nov 13, 2025
621.00
628.00
620.00
620.00
620.00
-1.43%
9,500
1.69
Nov 12, 2025
634.00
634.00
620.00
629.00
629.00
+1.45%
11,600
2.09
Nov 11, 2025
615.00
630.00
608.00
620.00
620.00
+1.81%
17,600
3.32
Nov 10, 2025
613.00
614.00
609.00
609.00
609.00
-0.16%
3,400
0.65
Nov 07, 2025
609.00
612.00
609.00
610.00
610.00
-0.16%
3,100
0.59
Nov 06, 2025
612.00
616.00
610.00
611.00
611.00
0.00%
1,700
0.32
Nov 05, 2025
611.00
614.00
608.00
611.00
611.00
-0.16%
4,300
0.80
Nov 04, 2025
620.00
620.00
611.00
612.00
612.00
-1.45%
4,000
0.75
Rows: