Encourage Technologies Co., Ltd. (JP:3682)
:3682
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
674.00
675.00
671.00
672.00
672.00
+0.60%
1,900
0.23
Apr 07, 2026
670.00
671.00
667.00
668.00
668.00
-0.30%
6,500
0.80
Apr 06, 2026
671.00
671.00
666.00
670.00
670.00
-0.15%
3,200
0.39
Apr 03, 2026
678.00
678.00
671.00
671.00
671.00
-0.45%
800
0.09
Apr 02, 2026
679.00
679.00
659.00
674.00
674.00
0.00%
5,700
0.64
Apr 01, 2026
681.00
681.00
671.00
674.00
674.00
-1.03%
3,900
0.44
Mar 31, 2026
677.00
681.00
675.00
681.00
681.00
+0.15%
400
0.05
Mar 30, 2026
671.00
689.00
671.00
680.00
680.00
+1.95%
6,600
0.76
Mar 27, 2026
688.00
694.00
685.00
693.00
667.00
-0.14%
12,600
1.46
Mar 26, 2026
675.00
694.00
675.00
694.00
667.96
+2.81%
5,200
0.59
Mar 25, 2026
680.00
680.00
675.00
675.00
649.68
+0.15%
900
0.10
Mar 24, 2026
675.00
680.00
674.00
674.00
648.71
+0.45%
1,800
0.20
Mar 23, 2026
671.00
674.00
670.00
671.00
645.83
-0.15%
3,700
0.40
Mar 20, 2026
672.00
687.00
672.00
672.00
646.79
0.00%
0
0.00
Mar 19, 2026
684.00
687.00
672.00
672.00
646.79
-1.75%
3,600
0.36
Mar 18, 2026
682.00
687.00
679.00
684.00
658.34
+0.29%
2,800
0.28
Mar 17, 2026
683.00
683.00
682.00
682.00
656.41
+0.59%
400
0.04
Mar 16, 2026
677.00
683.00
677.00
678.00
652.56
+0.15%
1,200
0.12
Mar 13, 2026
676.00
680.00
676.00
677.00
651.60
-0.73%
2,700
0.27
Mar 12, 2026
681.00
684.00
673.00
682.00
656.41
-0.73%
2,900
0.29
Mar 11, 2026
683.00
687.00
683.00
687.00
661.23
+0.59%
2,700
0.27
Mar 10, 2026
681.00
689.00
678.00
683.00
657.38
+0.89%
4,400
0.43
Mar 09, 2026
675.00
687.00
672.00
677.00
651.60
0.00%
15,200
1.51
Mar 06, 2026
678.00
684.00
676.00
677.00
651.60
+0.15%
4,000
0.40
Mar 05, 2026
679.00
691.00
675.00
676.00
650.64
-0.29%
7,100
0.71
Mar 04, 2026
683.00
684.00
672.00
678.00
652.56
-1.17%
11,500
1.16
Mar 03, 2026
686.00
692.00
685.00
686.00
660.26
0.00%
7,400
0.75
Mar 02, 2026
689.00
693.00
686.00
686.00
660.26
-0.58%
4,700
0.48
Feb 27, 2026
690.00
690.00
685.00
690.00
664.11
0.00%
3,500
0.36
Feb 26, 2026
692.00
692.00
687.00
690.00
664.11
0.00%
2,300
0.23
Feb 25, 2026
681.00
690.00
681.00
690.00
664.11
+0.88%
1,800
0.18
Feb 24, 2026
690.00
695.00
680.00
684.00
658.34
-0.58%
7,300
0.74
Feb 23, 2026
688.00
689.00
680.00
688.00
662.19
0.00%
0
0.00
Feb 20, 2026
689.00
689.00
680.00
688.00
662.19
+0.88%
2,200
0.22
Feb 19, 2026
681.00
682.00
679.00
682.00
656.41
-0.87%
1,200
0.12
Feb 18, 2026
680.00
690.00
680.00
688.00
662.19
+0.29%
5,600
0.55
Feb 17, 2026
674.00
686.00
674.00
686.00
660.26
+1.78%
6,600
0.65
Feb 16, 2026
689.00
696.00
672.00
674.00
648.71
-1.17%
9,400
0.93
Feb 13, 2026
693.00
710.00
682.00
682.00
656.41
-2.85%
15,400
1.56
Feb 12, 2026
702.00
724.00
689.00
702.00
675.66
+0.29%
35,400
3.68
Feb 11, 2026
700.00
705.00
695.00
700.00
673.74
0.00%
0
0.00
Feb 10, 2026
695.00
705.00
695.00
700.00
673.74
+0.57%
9,600
0.99
Feb 09, 2026
698.00
702.00
696.00
696.00
669.89
+0.43%
9,700
1.00
Feb 06, 2026
712.00
713.00
691.00
693.00
667.00
-2.39%
27,000
2.82
Feb 05, 2026
698.00
711.00
698.00
710.00
683.36
+0.57%
9,900
1.05
Feb 04, 2026
708.00
713.00
705.00
706.00
679.51
+0.14%
8,500
0.91
Feb 03, 2026
707.00
718.00
689.00
705.00
678.55
-0.28%
23,200
2.57
Feb 02, 2026
722.00
723.00
705.00
707.00
680.47
-1.94%
13,300
1.50
Jan 30, 2026
719.00
723.00
719.00
721.00
693.95
-0.14%
7,700
0.87
Jan 29, 2026
723.00
724.00
705.00
722.00
694.91
+0.14%
13,900
1.61
Rows: