Education
About Us
Working with TipRanks
Follow Us
Hotto Link, Inc. (JP:3680)
:3680
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
307.00
307.00
300.00
300.00
300.00
-2.28%
80,000
0.16
Jul 14, 2025
307.00
309.00
302.00
307.00
307.00
0.00%
100,800
0.20
Jul 11, 2025
304.00
308.00
304.00
307.00
307.00
+0.66%
77,700
0.15
Jul 10, 2025
303.00
307.00
302.00
305.00
305.00
+0.33%
63,400
0.12
Jul 09, 2025
302.00
305.00
300.00
304.00
304.00
+0.66%
84,200
0.17
Jul 08, 2025
304.00
309.00
302.00
302.00
302.00
-0.66%
152,800
0.30
Jul 07, 2025
301.00
307.00
300.00
304.00
304.00
+1.00%
65,100
0.13
Jul 04, 2025
302.00
304.00
301.00
301.00
301.00
-0.33%
92,200
0.18
Jul 03, 2025
298.00
308.00
297.00
302.00
302.00
+2.03%
453,300
0.89
Jul 02, 2025
297.00
303.00
295.00
296.00
296.00
-0.67%
198,900
0.39
Jul 01, 2025
301.00
301.00
297.00
298.00
298.00
-1.00%
126,800
0.25
Jun 30, 2025
302.00
304.00
301.00
301.00
301.00
-0.33%
96,000
0.19
Jun 27, 2025
302.00
306.00
302.00
302.00
302.00
+1.34%
64,900
0.13
Jun 26, 2025
301.00
304.00
301.00
301.00
298.00
<+0.01%
215,000
0.43
Jun 25, 2025
305.00
305.00
302.00
304.00
300.97
+0.68%
82,200
0.16
Jun 24, 2025
305.00
310.00
303.00
305.00
301.96
+0.68%
87,700
0.17
Jun 23, 2025
300.00
308.00
299.00
306.00
302.95
+3.03%
120,900
0.24
Jun 20, 2025
304.00
306.00
299.00
300.00
297.01
-0.32%
146,000
0.29
Jun 19, 2025
306.00
310.00
304.00
304.00
300.97
+0.35%
108,800
0.22
Jun 18, 2025
310.00
316.00
304.00
306.00
302.95
-1.88%
170,300
0.34
Jun 17, 2025
312.00
316.00
308.00
315.00
311.86
+2.31%
146,800
0.29
Jun 16, 2025
300.00
311.00
298.00
311.00
307.90
+4.36%
265,000
0.53
Jun 13, 2025
320.00
321.00
300.00
301.00
298.00
-4.69%
521,400
1.06
Jun 12, 2025
311.00
322.00
307.00
319.00
315.82
+3.61%
439,700
0.91
Jun 11, 2025
307.00
313.00
306.00
311.00
307.90
+3.33%
264,200
0.55
Jun 10, 2025
305.00
310.00
302.00
304.00
300.97
+1.01%
344,800
0.72
Jun 09, 2025
304.00
310.00
303.00
304.00
300.97
+1.34%
233,200
0.49
Jun 06, 2025
301.00
309.00
301.00
303.00
299.98
+1.34%
270,500
0.57
Jun 05, 2025
306.00
312.00
302.00
302.00
298.99
-1.60%
439,200
0.94
Jun 04, 2025
312.00
317.00
308.00
310.00
306.91
+0.68%
516,700
1.12
Jun 03, 2025
307.00
333.00
306.00
311.00
307.90
+1.33%
1,766,400
4.07
Jun 02, 2025
315.00
316.00
305.00
310.00
306.91
-1.84%
1,221,500
2.94
May 30, 2025
368.00
368.00
319.00
319.00
315.82
-14.31%
4,877,400
14.35
May 29, 2025
423.00
430.00
364.00
376.00
372.25
+0.21%
10,598,800
61.07
May 28, 2025
379.00
379.00
379.00
379.00
375.22
+28.03%
1,033,199
6.48
May 27, 2025
298.00
302.00
297.00
299.00
296.02
+1.01%
129,000
0.81
May 26, 2025
295.00
300.00
294.00
299.00
296.02
+3.43%
69,800
0.44
May 23, 2025
301.00
305.00
292.00
292.00
289.09
-2.01%
154,600
0.97
May 22, 2025
291.00
303.00
291.00
301.00
298.00
+3.41%
84,100
0.52
May 21, 2025
292.00
297.00
288.00
294.00
291.07
+0.66%
145,500
0.87
May 20, 2025
300.00
303.00
294.00
295.00
292.06
-1.98%
134,600
0.80
May 19, 2025
292.00
304.00
290.00
304.00
300.97
+4.44%
118,800
0.70
May 16, 2025
302.00
306.00
288.00
294.00
291.07
-2.32%
307,200
1.81
May 15, 2025
301.00
311.00
301.00
304.00
300.97
+1.01%
280,200
1.69
May 14, 2025
295.00
322.00
295.00
304.00
300.97
+1.34%
1,050,000
6.94
May 13, 2025
270.00
311.00
265.00
303.00
299.98
+14.20%
2,656,900
24.16
May 12, 2025
270.00
273.00
268.00
268.00
265.33
+1.77%
57,000
0.52
May 09, 2025
265.00
269.00
263.00
266.00
263.35
+2.94%
61,100
0.55
May 08, 2025
258.00
267.00
257.00
261.00
258.40
+1.40%
77,200
0.69
May 07, 2025
260.00
260.00
254.00
260.00
257.41
+1.79%
91,900
0.82
Rows: