Education
About Us
Working with TipRanks
Follow Us
Hotto Link, Inc. (JP:3680)
:3680
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
304.00
313.00
302.00
308.00
308.00
+1.32%
324,100
0.46
Aug 28, 2025
308.00
309.00
298.00
304.00
304.00
-0.98%
572,200
0.66
Aug 27, 2025
325.00
337.00
305.00
307.00
307.00
-5.54%
1,278,400
1.49
Aug 26, 2025
336.00
345.00
324.00
325.00
325.00
-11.20%
2,753,200
3.36
Aug 25, 2025
396.00
402.00
325.00
366.00
366.00
+12.96%
16,183,700
28.76
Aug 22, 2025
295.00
363.00
294.00
324.00
324.00
+10.96%
7,745,100
17.51
Aug 21, 2025
296.00
296.00
292.00
292.00
292.00
-0.68%
61,900
0.14
Aug 20, 2025
298.00
298.00
292.00
294.00
294.00
-1.01%
114,200
0.26
Aug 19, 2025
300.00
300.00
297.00
297.00
297.00
-0.34%
48,600
0.11
Aug 18, 2025
298.00
300.00
297.00
298.00
298.00
+0.68%
57,700
0.13
Aug 15, 2025
301.00
302.00
296.00
296.00
296.00
-1.00%
102,200
0.23
Aug 14, 2025
298.00
302.00
298.00
299.00
299.00
+0.34%
51,400
0.11
Aug 13, 2025
303.00
303.00
297.00
298.00
298.00
-1.97%
55,700
0.12
Aug 12, 2025
299.00
306.00
298.00
304.00
304.00
+1.67%
123,500
0.24
Aug 08, 2025
304.00
305.00
299.00
299.00
299.00
-2.29%
105,000
0.21
Aug 07, 2025
308.00
308.00
305.00
306.00
306.00
-0.97%
53,700
0.11
Aug 06, 2025
309.00
310.00
308.00
309.00
309.00
0.00%
25,900
0.05
Aug 05, 2025
305.00
311.00
305.00
309.00
309.00
+0.65%
109,000
0.21
Aug 04, 2025
300.00
307.00
299.00
307.00
307.00
+0.99%
58,600
0.12
Aug 01, 2025
303.00
305.00
301.00
304.00
304.00
+0.33%
40,900
0.08
Jul 31, 2025
300.00
305.00
299.00
303.00
303.00
+0.33%
123,300
0.24
Jul 30, 2025
299.00
302.00
298.00
302.00
302.00
+0.33%
51,500
0.10
Jul 29, 2025
301.00
302.00
298.00
301.00
301.00
+0.67%
73,500
0.14
Jul 28, 2025
299.00
301.00
298.00
299.00
299.00
0.00%
45,700
0.09
Jul 25, 2025
301.00
302.00
299.00
299.00
299.00
-0.66%
21,900
0.04
Jul 24, 2025
304.00
305.00
301.00
301.00
301.00
-0.33%
62,200
0.12
Jul 23, 2025
298.00
304.00
298.00
302.00
302.00
+1.68%
116,500
0.23
Jul 22, 2025
296.00
307.00
295.00
297.00
297.00
0.00%
259,800
0.52
Jul 18, 2025
300.00
302.00
297.00
297.00
297.00
-1.00%
79,100
0.16
Jul 17, 2025
299.00
304.00
299.00
300.00
300.00
-0.33%
42,500
0.08
Jul 16, 2025
300.00
302.00
296.00
301.00
301.00
+0.33%
100,500
0.20
Jul 15, 2025
307.00
307.00
300.00
300.00
300.00
-2.28%
80,000
0.16
Jul 14, 2025
307.00
309.00
302.00
307.00
307.00
0.00%
100,800
0.20
Jul 11, 2025
304.00
308.00
304.00
307.00
307.00
+0.66%
77,700
0.15
Jul 10, 2025
303.00
307.00
302.00
305.00
305.00
+0.33%
63,400
0.12
Jul 09, 2025
302.00
305.00
300.00
304.00
304.00
+0.66%
84,200
0.17
Jul 08, 2025
304.00
309.00
302.00
302.00
302.00
-0.66%
152,800
0.30
Jul 07, 2025
301.00
307.00
300.00
304.00
304.00
+1.00%
65,100
0.13
Jul 04, 2025
302.00
304.00
301.00
301.00
301.00
-0.33%
92,200
0.18
Jul 03, 2025
298.00
308.00
297.00
302.00
302.00
+2.03%
453,300
0.89
Jul 02, 2025
297.00
303.00
295.00
296.00
296.00
-0.67%
198,900
0.39
Jul 01, 2025
301.00
301.00
297.00
298.00
298.00
-1.00%
126,800
0.25
Jun 30, 2025
302.00
304.00
301.00
301.00
301.00
-0.33%
96,000
0.19
Jun 27, 2025
302.00
306.00
302.00
302.00
302.00
+1.34%
64,900
0.13
Jun 26, 2025
301.00
304.00
301.00
301.00
298.00
<+0.01%
215,000
0.43
Jun 25, 2025
305.00
305.00
302.00
304.00
300.97
+0.68%
82,200
0.16
Jun 24, 2025
305.00
310.00
303.00
305.00
301.96
+0.68%
87,700
0.17
Jun 23, 2025
300.00
308.00
299.00
306.00
302.95
+3.03%
120,900
0.24
Jun 20, 2025
304.00
306.00
299.00
300.00
297.01
-0.32%
146,000
0.29
Jun 19, 2025
306.00
310.00
304.00
304.00
300.97
+0.35%
108,800
0.22
Rows: