Hotto Link, Inc. (JP:3680)
:3680
Want to see JP:3680 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
224.00
225.00
221.00
225.00
225.00
0.00%
0
0.00
May 05, 2026
224.00
225.00
221.00
225.00
225.00
0.00%
0
0.00
May 04, 2026
224.00
225.00
221.00
225.00
225.00
0.00%
0
0.00
May 01, 2026
224.00
225.00
221.00
225.00
225.00
+0.45%
18,400
0.29
Apr 30, 2026
222.00
224.00
220.00
224.00
224.00
+0.45%
16,700
0.26
Apr 29, 2026
223.00
224.00
219.00
223.00
223.00
0.00%
0
0.00
Apr 28, 2026
219.00
224.00
219.00
223.00
223.00
0.00%
15,600
0.24
Apr 27, 2026
220.00
224.00
216.00
223.00
223.00
0.00%
20,200
0.30
Apr 24, 2026
221.00
225.00
221.00
223.00
223.00
0.00%
19,600
0.29
Apr 23, 2026
234.00
234.00
223.00
223.00
223.00
-3.88%
28,200
0.42
Apr 22, 2026
236.00
236.00
230.00
232.00
232.00
-1.28%
29,700
0.44
Apr 21, 2026
235.00
235.00
228.00
235.00
235.00
+0.43%
43,200
0.64
Apr 20, 2026
233.00
237.00
230.00
234.00
234.00
+0.86%
33,700
0.50
Apr 17, 2026
235.00
235.00
232.00
232.00
232.00
-1.28%
28,200
0.41
Apr 16, 2026
235.00
238.00
233.00
235.00
235.00
0.00%
35,400
0.51
Apr 15, 2026
225.00
236.00
223.00
235.00
235.00
+5.38%
71,500
1.03
Apr 14, 2026
222.00
225.00
222.00
223.00
223.00
-0.45%
8,000
0.11
Apr 13, 2026
223.00
225.00
219.00
224.00
224.00
-0.88%
37,000
0.51
Apr 10, 2026
228.00
228.00
224.00
226.00
226.00
-0.44%
19,600
0.26
Apr 09, 2026
222.00
227.00
219.00
227.00
227.00
+1.79%
16,700
0.23
Apr 08, 2026
219.00
224.00
217.00
223.00
223.00
+0.90%
37,600
0.51
Apr 07, 2026
220.00
223.00
220.00
221.00
221.00
+0.45%
9,700
0.13
Apr 06, 2026
218.00
221.00
218.00
220.00
220.00
+0.46%
11,200
0.15
Apr 03, 2026
218.00
221.00
218.00
219.00
219.00
+1.39%
24,300
0.31
Apr 02, 2026
220.00
220.00
215.00
216.00
216.00
-1.37%
20,800
0.27
Apr 01, 2026
213.00
219.00
213.00
219.00
219.00
+2.82%
31,400
0.41
Mar 31, 2026
212.00
218.00
212.00
213.00
213.00
-2.74%
35,300
0.46
Mar 30, 2026
212.00
219.00
211.00
219.00
219.00
0.00%
33,500
0.43
Mar 27, 2026
216.00
220.00
214.00
219.00
219.00
+1.86%
31,000
0.39
Mar 26, 2026
216.00
218.00
214.00
215.00
215.00
0.00%
28,300
0.35
Mar 25, 2026
210.00
215.00
210.00
215.00
215.00
+2.38%
20,100
0.24
Mar 24, 2026
211.00
213.00
207.00
210.00
210.00
+3.45%
40,000
0.48
Mar 23, 2026
207.00
208.00
203.00
203.00
203.00
-4.25%
86,700
1.03
Mar 20, 2026
212.00
217.00
212.00
212.00
212.00
0.00%
0
0.00
Mar 19, 2026
216.00
217.00
212.00
212.00
212.00
-1.85%
34,300
0.40
Mar 18, 2026
214.00
216.00
212.00
216.00
216.00
+2.86%
16,600
0.19
Mar 17, 2026
211.00
212.00
209.00
210.00
210.00
+0.48%
39,300
0.44
Mar 16, 2026
212.00
212.00
208.00
209.00
209.00
-0.95%
28,200
0.32
Mar 13, 2026
212.00
214.00
211.00
211.00
211.00
-1.86%
28,500
0.32
Mar 12, 2026
219.00
219.00
213.00
215.00
215.00
-2.71%
133,000
1.50
Mar 11, 2026
221.00
222.00
218.00
221.00
221.00
+0.91%
54,700
0.62
Mar 10, 2026
213.00
219.00
210.00
219.00
219.00
+4.78%
55,600
0.63
Mar 09, 2026
213.00
213.00
206.00
209.00
209.00
-3.69%
100,800
1.14
Mar 06, 2026
213.00
220.00
211.00
217.00
217.00
+2.36%
126,000
1.43
Mar 05, 2026
211.00
214.00
209.00
212.00
212.00
+3.92%
86,300
0.99
Mar 04, 2026
209.00
209.00
199.00
204.00
204.00
-3.32%
217,500
2.53
Mar 03, 2026
214.00
214.00
208.00
211.00
211.00
-1.40%
126,900
1.47
Mar 02, 2026
220.00
221.00
214.00
214.00
214.00
-4.89%
137,000
1.59
Feb 27, 2026
222.00
227.00
221.00
225.00
225.00
0.00%
85,500
0.99
Feb 26, 2026
212.00
227.00
212.00
225.00
225.00
+5.63%
192,800
2.23
Rows: