tiprankstipranks
Trending News
More News >
Hotto Link, Inc. (JP:3680)
:3680
Japanese Market
Advertisement

Hotto Link, Inc. (3680) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2025
303.00
305.00
291.00
292.00
292.00
-3.31%
426,000
0.71
Sep 22, 2025
293.00
327.00
292.00
302.00
302.00
+3.42%
1,806,000
3.16
Sep 19, 2025
292.00
294.00
286.00
292.00
292.00
+0.69%
137,600
0.24
Sep 18, 2025
290.00
293.00
287.00
290.00
290.00
0.00%
98,000
0.17
Sep 17, 2025
295.00
295.00
287.00
290.00
290.00
-0.68%
242,000
0.42
Sep 16, 2025
285.00
295.00
285.00
292.00
292.00
+2.46%
150,800
0.26
Sep 12, 2025
289.00
289.00
283.00
285.00
285.00
0.00%
81,700
0.14
Sep 11, 2025
285.00
290.00
285.00
285.00
285.00
-0.35%
140,900
0.24
Sep 10, 2025
290.00
291.00
281.00
286.00
286.00
-1.38%
278,800
0.48
Sep 09, 2025
296.00
300.00
288.00
290.00
290.00
-1.69%
231,900
0.40
Sep 08, 2025
298.00
302.00
294.00
295.00
295.00
-1.01%
179,100
0.30
Sep 05, 2025
294.00
298.00
292.00
298.00
298.00
+1.36%
125,800
0.21
Sep 04, 2025
298.00
300.00
292.00
294.00
294.00
-0.68%
183,300
0.31
Sep 03, 2025
308.00
309.00
295.00
296.00
296.00
-4.52%
398,600
0.67
Sep 02, 2025
319.00
319.00
307.00
310.00
310.00
-1.59%
307,400
0.50
Sep 01, 2025
309.00
317.00
307.00
315.00
315.00
+2.27%
343,400
0.54
Aug 29, 2025
304.00
313.00
302.00
308.00
308.00
+1.32%
324,100
0.46
Aug 28, 2025
308.00
309.00
298.00
304.00
304.00
-0.98%
572,200
0.66
Aug 27, 2025
325.00
337.00
305.00
307.00
307.00
-5.54%
1,278,400
1.49
Aug 26, 2025
336.00
345.00
324.00
325.00
325.00
-11.20%
2,753,200
3.36
Aug 25, 2025
396.00
402.00
325.00
366.00
366.00
+12.96%
16,183,700
28.76
Aug 22, 2025
295.00
363.00
294.00
324.00
324.00
+10.96%
7,745,100
17.51
Aug 21, 2025
296.00
296.00
292.00
292.00
292.00
-0.68%
61,900
0.14
Aug 20, 2025
298.00
298.00
292.00
294.00
294.00
-1.01%
114,200
0.26
Aug 19, 2025
300.00
300.00
297.00
297.00
297.00
-0.34%
48,600
0.11
Aug 18, 2025
298.00
300.00
297.00
298.00
298.00
+0.68%
57,700
0.13
Aug 15, 2025
301.00
302.00
296.00
296.00
296.00
-1.00%
102,200
0.23
Aug 14, 2025
298.00
302.00
298.00
299.00
299.00
+0.34%
51,400
0.11
Aug 13, 2025
303.00
303.00
297.00
298.00
298.00
-1.97%
55,700
0.12
Aug 12, 2025
299.00
306.00
298.00
304.00
304.00
+1.67%
123,500
0.24
Aug 08, 2025
304.00
305.00
299.00
299.00
299.00
-2.29%
105,000
0.21
Aug 07, 2025
308.00
308.00
305.00
306.00
306.00
-0.97%
53,700
0.11
Aug 06, 2025
309.00
310.00
308.00
309.00
309.00
0.00%
25,900
0.05
Aug 05, 2025
305.00
311.00
305.00
309.00
309.00
+0.65%
109,000
0.21
Aug 04, 2025
300.00
307.00
299.00
307.00
307.00
+0.99%
58,600
0.12
Aug 01, 2025
303.00
305.00
301.00
304.00
304.00
+0.33%
40,900
0.08
Jul 31, 2025
300.00
305.00
299.00
303.00
303.00
+0.33%
123,300
0.24
Jul 30, 2025
299.00
302.00
298.00
302.00
302.00
+0.33%
51,500
0.10
Jul 29, 2025
301.00
302.00
298.00
301.00
301.00
+0.67%
73,500
0.14
Jul 28, 2025
299.00
301.00
298.00
299.00
299.00
0.00%
45,700
0.09
Jul 25, 2025
301.00
302.00
299.00
299.00
299.00
-0.66%
21,900
0.04
Jul 24, 2025
304.00
305.00
301.00
301.00
301.00
-0.33%
62,200
0.12
Jul 23, 2025
298.00
304.00
298.00
302.00
302.00
+1.68%
116,500
0.23
Jul 22, 2025
296.00
307.00
295.00
297.00
297.00
0.00%
259,800
0.52
Jul 18, 2025
300.00
302.00
297.00
297.00
297.00
-1.00%
79,100
0.16
Jul 17, 2025
299.00
304.00
299.00
300.00
300.00
-0.33%
42,500
0.08
Jul 16, 2025
300.00
302.00
296.00
301.00
301.00
+0.33%
100,500
0.20
Jul 15, 2025
307.00
307.00
300.00
300.00
300.00
-2.28%
80,000
0.16
Jul 14, 2025
307.00
309.00
302.00
307.00
307.00
0.00%
100,800
0.20
Jul 11, 2025
304.00
308.00
304.00
307.00
307.00
+0.66%
77,700
0.15
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis