Education
About Us
Working with TipRanks
Follow Us
Hotto Link, Inc. (JP:3680)
:3680
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
267.00
268.00
263.00
266.00
266.00
+0.76%
74,500
0.65
Jan 08, 2026
264.00
267.00
262.00
264.00
264.00
+0.76%
84,800
0.74
Jan 07, 2026
261.00
263.00
260.00
262.00
262.00
+0.38%
76,800
0.66
Jan 06, 2026
256.00
262.00
256.00
261.00
261.00
+2.35%
64,200
0.54
Jan 05, 2026
260.00
260.00
255.00
255.00
255.00
0.00%
64,000
0.54
Jan 02, 2026
256.00
259.00
254.00
255.00
255.00
0.00%
0
0.00
Jan 01, 2026
256.00
259.00
254.00
255.00
255.00
0.00%
0
0.00
Dec 30, 2025
256.00
259.00
254.00
255.00
255.00
+0.79%
55,600
0.43
Dec 29, 2025
247.00
259.00
247.00
253.00
253.00
+2.43%
123,200
0.96
Dec 26, 2025
255.00
256.00
249.00
250.00
247.00
+0.81%
178,200
1.39
Dec 25, 2025
252.00
253.00
250.00
251.00
247.99
+0.81%
148,300
1.12
Dec 24, 2025
257.00
259.00
251.00
252.00
248.98
-0.37%
105,300
0.66
Dec 23, 2025
250.00
258.00
250.00
256.00
252.93
+4.06%
87,100
0.54
Dec 22, 2025
252.00
256.00
249.00
249.00
246.01
<+0.01%
115,000
0.72
Dec 19, 2025
250.00
255.00
250.00
252.00
248.98
+2.02%
69,400
0.43
Dec 18, 2025
253.00
254.00
250.00
250.00
247.00
-0.38%
102,700
0.63
Dec 17, 2025
257.00
257.00
253.00
254.00
250.95
+0.82%
68,300
0.42
Dec 16, 2025
256.00
259.00
255.00
255.00
251.94
+0.04%
95,700
0.58
Dec 15, 2025
256.00
261.00
256.00
258.00
254.90
+1.61%
84,300
0.50
Dec 12, 2025
257.00
261.00
257.00
257.00
253.92
+1.21%
31,600
0.18
Dec 11, 2025
258.00
261.00
256.00
257.00
253.92
+0.82%
57,500
0.33
Dec 10, 2025
256.00
258.00
256.00
258.00
254.90
+1.61%
60,400
0.35
Dec 09, 2025
259.00
264.00
257.00
257.00
253.92
+0.43%
95,400
0.54
Dec 08, 2025
258.00
262.00
257.00
259.00
255.89
+1.61%
71,500
0.40
Dec 05, 2025
257.00
259.00
256.00
258.00
254.90
+1.61%
61,200
0.33
Dec 04, 2025
257.00
262.00
257.00
257.00
253.92
+1.21%
129,200
0.69
Dec 03, 2025
263.00
266.00
257.00
257.00
253.92
-1.09%
140,600
0.74
Dec 02, 2025
267.00
268.00
262.00
263.00
259.84
-0.30%
124,700
0.63
Dec 01, 2025
271.00
274.00
267.00
267.00
263.80
-0.28%
76,900
0.35
Nov 28, 2025
266.00
272.00
265.00
271.00
267.75
+1.59%
217,400
0.85
Nov 27, 2025
269.00
272.00
268.00
270.00
266.76
+2.74%
117,300
0.23
Nov 26, 2025
269.00
270.00
266.00
266.00
262.81
+0.09%
75,000
0.12
Nov 25, 2025
270.00
272.00
265.00
269.00
265.77
+1.21%
81,800
0.13
Nov 21, 2025
263.00
270.00
263.00
269.00
265.77
+2.74%
98,900
0.16
Nov 20, 2025
268.00
268.00
263.00
265.00
261.82
+0.46%
94,400
0.15
Nov 19, 2025
262.00
268.00
260.00
267.00
263.80
+3.15%
90,300
0.14
Nov 18, 2025
267.00
267.00
259.00
262.00
258.86
-0.68%
118,200
0.19
Nov 17, 2025
268.00
268.00
255.00
267.00
263.80
+1.60%
179,000
0.28
Nov 14, 2025
267.00
267.00
262.00
266.00
262.81
+1.21%
81,200
0.13
Nov 13, 2025
270.00
270.00
266.00
266.00
262.81
-0.28%
31,200
0.05
Nov 12, 2025
262.00
271.00
262.00
270.00
266.76
+4.31%
74,800
0.12
Nov 11, 2025
261.00
264.00
261.00
262.00
258.86
+1.60%
57,100
0.09
Nov 10, 2025
260.00
263.00
258.00
261.00
257.87
+2.39%
51,400
0.08
Nov 07, 2025
258.00
262.00
257.00
258.00
254.90
+0.44%
63,900
0.10
Nov 06, 2025
264.00
265.00
259.00
260.00
256.88
+0.83%
90,600
0.14
Nov 05, 2025
264.00
265.00
257.00
261.00
257.87
-0.69%
139,600
0.22
Nov 04, 2025
268.00
270.00
265.00
266.00
262.81
+0.46%
67,100
0.11
Oct 31, 2025
268.00
272.00
267.00
268.00
264.78
+1.98%
88,900
0.14
Oct 30, 2025
260.00
267.00
260.00
266.00
262.81
+3.55%
146,900
0.23
Oct 29, 2025
271.00
275.00
260.00
260.00
256.88
-3.96%
255,600
0.41
Rows: