Hotto Link, Inc. (JP:3680)
:3680
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
219.00
224.00
217.00
223.00
223.00
+0.90%
37,600
0.51
Apr 07, 2026
220.00
223.00
220.00
221.00
221.00
+0.45%
9,700
0.13
Apr 06, 2026
218.00
221.00
218.00
220.00
220.00
+0.46%
11,200
0.15
Apr 03, 2026
218.00
221.00
218.00
219.00
219.00
+1.39%
24,300
0.31
Apr 02, 2026
220.00
220.00
215.00
216.00
216.00
-1.37%
20,800
0.27
Apr 01, 2026
213.00
219.00
213.00
219.00
219.00
+2.82%
31,400
0.41
Mar 31, 2026
212.00
218.00
212.00
213.00
213.00
-2.74%
35,300
0.46
Mar 30, 2026
212.00
219.00
211.00
219.00
219.00
0.00%
33,500
0.43
Mar 27, 2026
216.00
220.00
214.00
219.00
219.00
+1.86%
31,000
0.39
Mar 26, 2026
216.00
218.00
214.00
215.00
215.00
0.00%
28,300
0.35
Mar 25, 2026
210.00
215.00
210.00
215.00
215.00
+2.38%
20,100
0.24
Mar 24, 2026
211.00
213.00
207.00
210.00
210.00
+3.45%
40,000
0.48
Mar 23, 2026
207.00
208.00
203.00
203.00
203.00
-4.25%
86,700
1.03
Mar 20, 2026
212.00
217.00
212.00
212.00
212.00
0.00%
0
0.00
Mar 19, 2026
216.00
217.00
212.00
212.00
212.00
-1.85%
34,300
0.40
Mar 18, 2026
214.00
216.00
212.00
216.00
216.00
+2.86%
16,600
0.19
Mar 17, 2026
211.00
212.00
209.00
210.00
210.00
+0.48%
39,300
0.44
Mar 16, 2026
212.00
212.00
208.00
209.00
209.00
-0.95%
28,200
0.32
Mar 13, 2026
212.00
214.00
211.00
211.00
211.00
-1.86%
28,500
0.32
Mar 12, 2026
219.00
219.00
213.00
215.00
215.00
-2.71%
133,000
1.50
Mar 11, 2026
221.00
222.00
218.00
221.00
221.00
+0.91%
54,700
0.62
Mar 10, 2026
213.00
219.00
210.00
219.00
219.00
+4.78%
55,600
0.63
Mar 09, 2026
213.00
213.00
206.00
209.00
209.00
-3.69%
100,800
1.14
Mar 06, 2026
213.00
220.00
211.00
217.00
217.00
+2.36%
126,000
1.43
Mar 05, 2026
211.00
214.00
209.00
212.00
212.00
+3.92%
86,300
0.99
Mar 04, 2026
209.00
209.00
199.00
204.00
204.00
-3.32%
217,500
2.53
Mar 03, 2026
214.00
214.00
208.00
211.00
211.00
-1.40%
126,900
1.47
Mar 02, 2026
220.00
221.00
214.00
214.00
214.00
-4.89%
137,000
1.59
Feb 27, 2026
222.00
227.00
221.00
225.00
225.00
0.00%
85,500
0.99
Feb 26, 2026
212.00
227.00
212.00
225.00
225.00
+5.63%
192,800
2.23
Feb 25, 2026
213.00
219.00
213.00
213.00
213.00
-0.47%
142,600
1.66
Feb 24, 2026
223.00
223.00
211.00
214.00
214.00
-3.60%
169,700
2.01
Feb 23, 2026
222.00
229.00
222.00
222.00
222.00
0.00%
0
0.00
Feb 20, 2026
228.00
229.00
222.00
222.00
222.00
-3.06%
86,200
1.00
Feb 19, 2026
232.00
232.00
226.00
229.00
229.00
-0.87%
70,700
0.82
Feb 18, 2026
231.00
232.00
229.00
231.00
231.00
+0.87%
56,400
0.65
Feb 17, 2026
234.00
240.00
229.00
229.00
229.00
-0.87%
205,400
2.40
Feb 16, 2026
231.00
235.00
226.00
231.00
231.00
-1.70%
185,000
2.17
Feb 13, 2026
247.00
247.00
235.00
235.00
235.00
-5.24%
147,300
1.75
Feb 12, 2026
253.00
253.00
247.00
248.00
248.00
-0.80%
62,700
0.75
Feb 11, 2026
250.00
253.00
244.00
250.00
250.00
0.00%
0
0.00
Feb 10, 2026
248.00
253.00
244.00
250.00
250.00
+2.04%
128,800
1.53
Feb 09, 2026
254.00
254.00
243.00
245.00
245.00
-3.54%
123,200
1.49
Feb 06, 2026
254.00
254.00
247.00
254.00
254.00
0.00%
69,700
0.84
Feb 05, 2026
253.00
256.00
253.00
254.00
254.00
+0.40%
44,300
0.53
Feb 04, 2026
257.00
257.00
250.00
253.00
253.00
-2.32%
110,000
1.31
Feb 03, 2026
270.00
270.00
256.00
259.00
259.00
-1.89%
59,500
0.71
Feb 02, 2026
267.00
270.00
262.00
264.00
264.00
-0.75%
46,300
0.55
Jan 30, 2026
264.00
269.00
263.00
266.00
266.00
+1.92%
45,200
0.52
Jan 29, 2026
262.00
264.00
258.00
261.00
261.00
-0.38%
68,100
0.76
Rows: