Education
About Us
Working with TipRanks
Follow Us
Hotto Link, Inc. (JP:3680)
:3680
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
264.00
269.00
263.00
266.00
266.00
+1.92%
45,200
0.52
Jan 29, 2026
262.00
264.00
258.00
261.00
261.00
-0.38%
68,100
0.76
Jan 28, 2026
273.00
273.00
257.00
262.00
262.00
-3.68%
118,600
1.33
Jan 27, 2026
270.00
272.00
269.00
272.00
272.00
+0.74%
25,600
0.28
Jan 26, 2026
276.00
276.00
270.00
270.00
270.00
-2.17%
54,800
0.60
Jan 23, 2026
272.00
276.00
271.00
276.00
276.00
+1.85%
64,400
0.70
Jan 22, 2026
270.00
273.00
270.00
271.00
271.00
+0.74%
37,500
0.41
Jan 21, 2026
269.00
271.00
267.00
269.00
269.00
-1.10%
72,300
0.78
Jan 20, 2026
275.00
277.00
271.00
272.00
272.00
-0.37%
58,300
0.62
Jan 19, 2026
279.00
279.00
273.00
273.00
273.00
-2.50%
78,700
0.83
Jan 16, 2026
281.00
282.00
276.00
280.00
280.00
-0.36%
78,900
0.83
Jan 15, 2026
277.00
282.00
274.00
281.00
281.00
+2.55%
152,500
1.63
Jan 14, 2026
270.00
275.00
270.00
274.00
274.00
+1.86%
105,900
1.10
Jan 13, 2026
270.00
272.00
268.00
269.00
269.00
+1.13%
109,600
1.11
Jan 12, 2026
266.00
268.00
263.00
266.00
266.00
0.00%
0
0.00
Jan 09, 2026
267.00
268.00
263.00
266.00
266.00
+0.76%
74,500
0.65
Jan 08, 2026
264.00
267.00
262.00
264.00
264.00
+0.76%
84,800
0.74
Jan 07, 2026
261.00
263.00
260.00
262.00
262.00
+0.38%
76,800
0.66
Jan 06, 2026
256.00
262.00
256.00
261.00
261.00
+2.35%
64,200
0.54
Jan 05, 2026
260.00
260.00
255.00
255.00
255.00
0.00%
64,000
0.54
Jan 02, 2026
256.00
259.00
254.00
255.00
255.00
0.00%
0
0.00
Jan 01, 2026
256.00
259.00
254.00
255.00
255.00
0.00%
0
0.00
Dec 30, 2025
256.00
259.00
254.00
255.00
255.00
+0.79%
55,600
0.43
Dec 29, 2025
247.00
259.00
247.00
253.00
253.00
+2.43%
123,200
0.96
Dec 26, 2025
255.00
256.00
249.00
250.00
247.00
+0.81%
178,200
1.39
Dec 25, 2025
252.00
253.00
250.00
251.00
247.99
+0.81%
148,300
1.12
Dec 24, 2025
257.00
259.00
251.00
252.00
248.98
-0.37%
105,300
0.66
Dec 23, 2025
250.00
258.00
250.00
256.00
252.93
+4.06%
87,100
0.54
Dec 22, 2025
252.00
256.00
249.00
249.00
246.01
<+0.01%
115,000
0.72
Dec 19, 2025
250.00
255.00
250.00
252.00
248.98
+2.02%
69,400
0.43
Dec 18, 2025
253.00
254.00
250.00
250.00
247.00
-0.38%
102,700
0.63
Dec 17, 2025
257.00
257.00
253.00
254.00
250.95
+0.82%
68,300
0.42
Dec 16, 2025
256.00
259.00
255.00
255.00
251.94
+0.04%
95,700
0.58
Dec 15, 2025
256.00
261.00
256.00
258.00
254.90
+1.61%
84,300
0.50
Dec 12, 2025
257.00
261.00
257.00
257.00
253.92
+1.21%
31,600
0.18
Dec 11, 2025
258.00
261.00
256.00
257.00
253.92
+0.82%
57,500
0.33
Dec 10, 2025
256.00
258.00
256.00
258.00
254.90
+1.61%
60,400
0.35
Dec 09, 2025
259.00
264.00
257.00
257.00
253.92
+0.43%
95,400
0.54
Dec 08, 2025
258.00
262.00
257.00
259.00
255.89
+1.61%
71,500
0.40
Dec 05, 2025
257.00
259.00
256.00
258.00
254.90
+1.61%
61,200
0.33
Dec 04, 2025
257.00
262.00
257.00
257.00
253.92
+1.21%
129,200
0.69
Dec 03, 2025
263.00
266.00
257.00
257.00
253.92
-1.09%
140,600
0.74
Dec 02, 2025
267.00
268.00
262.00
263.00
259.84
-0.30%
124,700
0.63
Dec 01, 2025
271.00
274.00
267.00
267.00
263.80
-0.28%
76,900
0.35
Nov 28, 2025
266.00
272.00
265.00
271.00
267.75
+1.59%
217,400
0.85
Nov 27, 2025
269.00
272.00
268.00
270.00
266.76
+2.74%
117,300
0.23
Nov 26, 2025
269.00
270.00
266.00
266.00
262.81
+0.09%
75,000
0.12
Nov 25, 2025
270.00
272.00
265.00
269.00
265.77
+1.21%
81,800
0.13
Nov 21, 2025
263.00
270.00
263.00
269.00
265.77
+2.74%
98,900
0.16
Nov 20, 2025
268.00
268.00
263.00
265.00
261.82
+0.46%
94,400
0.15
Rows: