Education
About Us
Working with TipRanks
Follow Us
Hotto Link, Inc. (JP:3680)
:3680
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
266.00
272.00
265.00
271.00
271.00
+0.37%
217,400
0.85
Nov 27, 2025
269.00
272.00
268.00
270.00
270.00
+1.50%
117,300
0.23
Nov 26, 2025
269.00
270.00
266.00
266.00
266.00
-1.12%
75,000
0.12
Nov 25, 2025
270.00
272.00
265.00
269.00
269.00
0.00%
81,800
0.13
Nov 21, 2025
263.00
270.00
263.00
269.00
269.00
+1.51%
98,900
0.16
Nov 20, 2025
268.00
268.00
263.00
265.00
265.00
-0.75%
94,400
0.15
Nov 19, 2025
262.00
268.00
260.00
267.00
267.00
+1.91%
90,300
0.14
Nov 18, 2025
267.00
267.00
259.00
262.00
262.00
-1.87%
118,200
0.19
Nov 17, 2025
268.00
268.00
255.00
267.00
267.00
+0.38%
179,000
0.28
Nov 14, 2025
267.00
267.00
262.00
266.00
266.00
0.00%
81,200
0.13
Nov 13, 2025
270.00
270.00
266.00
266.00
266.00
-1.48%
31,200
0.05
Nov 12, 2025
262.00
271.00
262.00
270.00
270.00
+3.05%
74,800
0.12
Nov 11, 2025
261.00
264.00
261.00
262.00
262.00
+0.38%
57,100
0.09
Nov 10, 2025
260.00
263.00
258.00
261.00
261.00
+1.16%
51,400
0.08
Nov 07, 2025
258.00
262.00
257.00
258.00
258.00
-0.77%
63,900
0.10
Nov 06, 2025
264.00
265.00
259.00
260.00
260.00
-0.38%
90,600
0.14
Nov 05, 2025
264.00
265.00
257.00
261.00
261.00
-1.88%
139,600
0.22
Nov 04, 2025
268.00
270.00
265.00
266.00
266.00
-0.75%
67,100
0.11
Oct 31, 2025
268.00
272.00
267.00
268.00
268.00
+0.75%
88,900
0.14
Oct 30, 2025
260.00
267.00
260.00
266.00
266.00
+2.31%
146,900
0.23
Oct 29, 2025
271.00
275.00
260.00
260.00
260.00
-5.11%
255,600
0.41
Oct 28, 2025
279.00
280.00
274.00
274.00
274.00
-1.79%
109,900
0.18
Oct 27, 2025
278.00
283.00
276.00
279.00
279.00
+1.09%
152,100
0.24
Oct 24, 2025
279.00
279.00
275.00
276.00
276.00
-1.78%
50,600
0.08
Oct 23, 2025
278.00
281.00
277.00
281.00
281.00
-0.35%
87,400
0.14
Oct 22, 2025
273.00
282.00
273.00
282.00
282.00
+3.30%
102,900
0.16
Oct 21, 2025
279.00
279.00
272.00
273.00
273.00
-2.50%
121,100
0.19
Oct 20, 2025
274.00
280.00
268.00
280.00
280.00
+6.87%
145,900
0.23
Oct 17, 2025
268.00
271.00
262.00
262.00
262.00
-2.24%
55,400
0.09
Oct 16, 2025
272.00
273.00
268.00
268.00
268.00
0.00%
97,700
0.16
Oct 15, 2025
262.00
271.00
262.00
268.00
268.00
+3.08%
98,600
0.16
Oct 14, 2025
267.00
270.00
259.00
260.00
260.00
-4.41%
267,100
0.43
Oct 10, 2025
285.00
285.00
272.00
272.00
272.00
-4.90%
269,700
0.44
Oct 09, 2025
290.00
291.00
276.00
286.00
286.00
+3.62%
967,700
1.60
Oct 08, 2025
278.00
282.00
275.00
276.00
276.00
-0.72%
105,900
0.18
Oct 07, 2025
279.00
283.00
277.00
278.00
278.00
-0.36%
127,600
0.21
Oct 06, 2025
276.00
282.00
276.00
279.00
279.00
+1.45%
129,900
0.21
Oct 03, 2025
275.00
282.00
275.00
275.00
275.00
-0.36%
185,900
0.30
Oct 02, 2025
271.00
277.00
271.00
276.00
276.00
+2.99%
137,800
0.23
Oct 01, 2025
280.00
281.00
268.00
268.00
268.00
-4.63%
300,100
0.49
Sep 30, 2025
282.00
284.00
280.00
281.00
281.00
-0.35%
198,800
0.33
Sep 29, 2025
287.00
287.00
282.00
282.00
282.00
-1.74%
108,700
0.18
Sep 26, 2025
286.00
291.00
286.00
287.00
287.00
0.00%
157,400
0.26
Sep 25, 2025
292.00
292.00
286.00
287.00
287.00
-1.71%
167,100
0.28
Sep 24, 2025
303.00
305.00
291.00
292.00
292.00
-3.31%
426,000
0.71
Sep 22, 2025
293.00
327.00
292.00
302.00
302.00
+3.42%
1,806,000
3.16
Sep 19, 2025
292.00
294.00
286.00
292.00
292.00
+0.69%
137,600
0.24
Sep 18, 2025
290.00
293.00
287.00
290.00
290.00
0.00%
98,000
0.17
Sep 17, 2025
295.00
295.00
287.00
290.00
290.00
-0.68%
242,000
0.42
Sep 16, 2025
285.00
295.00
285.00
292.00
292.00
+2.46%
150,800
0.26
Rows: