ZIGExN Co., Ltd. (JP:3679)
:3679
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
409.00
415.00
409.00
411.00
411.00
-0.72%
153,700
0.42
Apr 03, 2026
419.00
423.00
414.00
414.00
414.00
+0.49%
143,900
0.39
Apr 02, 2026
422.00
425.00
412.00
412.00
412.00
-1.67%
286,000
0.78
Apr 01, 2026
413.00
420.00
413.00
419.00
419.00
+2.44%
334,200
0.92
Mar 31, 2026
415.00
416.00
408.00
409.00
409.00
+0.25%
258,500
0.72
Mar 30, 2026
410.00
411.00
404.00
408.00
408.00
-1.92%
1,005,200
2.93
Mar 27, 2026
425.00
430.00
422.00
427.00
416.00
+1.67%
929,100
2.80
Mar 26, 2026
424.00
424.00
416.00
420.00
409.18
+0.48%
338,900
1.02
Mar 25, 2026
420.00
424.00
418.00
418.00
407.23
+1.21%
370,900
1.12
Mar 24, 2026
418.00
419.00
411.00
413.00
402.36
+1.98%
520,000
1.58
Mar 23, 2026
408.00
409.00
400.00
405.00
394.57
-2.41%
841,700
2.63
Mar 20, 2026
415.00
424.00
415.00
415.00
404.31
0.00%
0
0.00
Mar 19, 2026
421.00
424.00
415.00
415.00
404.31
-2.58%
494,400
1.50
Mar 18, 2026
423.00
427.00
422.00
426.00
415.03
+1.19%
285,400
0.85
Mar 17, 2026
424.00
427.00
420.00
421.00
410.15
-0.94%
271,600
0.81
Mar 16, 2026
424.00
427.00
422.00
425.00
414.05
0.00%
250,800
0.75
Mar 13, 2026
423.00
430.00
423.00
425.00
414.05
-0.93%
310,200
0.93
Mar 12, 2026
436.00
436.00
425.00
429.00
417.95
-1.38%
452,300
1.36
Mar 11, 2026
443.00
443.00
435.00
435.00
423.79
-1.14%
369,000
1.11
Mar 10, 2026
442.00
442.00
434.00
440.00
428.67
+1.38%
453,600
1.37
Mar 09, 2026
427.00
434.00
422.00
434.00
422.82
-0.91%
492,500
1.50
Mar 06, 2026
432.00
441.00
428.00
438.00
426.72
+0.69%
437,700
1.33
Mar 05, 2026
434.00
442.00
432.00
435.00
423.79
+2.11%
487,800
1.50
Mar 04, 2026
426.00
432.00
421.00
426.00
415.03
-0.93%
663,700
2.09
Mar 03, 2026
439.00
442.00
430.00
430.00
418.92
-1.83%
563,900
1.81
Mar 02, 2026
441.00
445.00
436.00
438.00
426.72
-1.57%
522,500
1.70
Feb 27, 2026
445.00
447.00
441.00
445.00
433.54
+0.91%
671,500
2.23
Feb 26, 2026
429.00
442.00
429.00
441.00
429.64
+3.04%
549,200
1.85
Feb 25, 2026
425.00
434.00
424.00
428.00
416.97
+0.94%
287,100
0.97
Feb 24, 2026
424.00
428.00
422.00
424.00
413.08
-0.70%
230,900
0.79
Feb 23, 2026
427.00
431.00
424.00
427.00
416.00
0.00%
0
0.00
Feb 20, 2026
430.00
431.00
424.00
427.00
416.00
-0.93%
317,800
1.07
Feb 19, 2026
438.00
438.00
430.00
431.00
419.90
-0.92%
257,900
0.88
Feb 18, 2026
432.00
437.00
431.00
435.00
423.79
+0.93%
171,600
0.58
Feb 17, 2026
428.00
435.00
426.00
431.00
419.90
+0.94%
390,200
1.33
Feb 16, 2026
417.00
427.00
416.00
427.00
416.00
+1.67%
318,100
1.10
Feb 13, 2026
429.00
432.00
418.00
420.00
409.18
-3.23%
643,400
2.27
Feb 12, 2026
442.00
443.00
434.00
434.00
422.82
-2.25%
488,600
1.74
Feb 11, 2026
444.00
448.00
433.00
444.00
432.56
0.00%
0
0.00
Feb 10, 2026
440.00
448.00
433.00
444.00
432.56
-2.63%
788,500
2.83
Feb 09, 2026
450.00
465.00
445.00
456.00
444.25
+2.01%
695,300
2.47
Feb 06, 2026
459.00
460.00
447.00
447.00
435.48
-3.46%
434,000
1.55
Feb 05, 2026
453.00
465.00
444.00
463.00
451.07
+1.54%
494,200
1.80
Feb 04, 2026
462.00
463.00
453.00
456.00
444.25
-2.15%
486,100
1.80
Feb 03, 2026
468.00
469.00
464.00
466.00
454.00
+0.22%
166,900
0.62
Feb 02, 2026
472.00
473.00
464.00
465.00
453.02
-0.64%
224,600
0.83
Jan 30, 2026
471.00
472.00
465.00
468.00
455.94
-0.64%
321,200
1.18
Jan 29, 2026
466.00
472.00
460.00
471.00
458.87
+0.43%
258,200
0.96
Jan 28, 2026
465.00
471.00
465.00
469.00
456.92
+0.21%
205,100
0.76
Jan 27, 2026
471.00
473.00
466.00
468.00
455.94
-1.27%
264,100
0.94
Rows: