Education
About Us
Working with TipRanks
Follow Us
ZIGExN Co., Ltd. (JP:3679)
:3679
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
496.00
500.00
494.00
496.00
496.00
0.00%
157,000
0.47
Nov 27, 2025
497.00
501.00
494.00
496.00
496.00
+0.40%
206,200
0.62
Nov 26, 2025
489.00
494.00
484.00
494.00
494.00
+1.23%
280,600
0.84
Nov 25, 2025
494.00
495.00
486.00
488.00
488.00
-1.01%
293,400
0.89
Nov 21, 2025
483.00
493.00
483.00
493.00
493.00
+0.82%
233,800
0.71
Nov 20, 2025
494.00
494.00
488.00
489.00
489.00
-0.41%
225,000
0.68
Nov 19, 2025
492.00
495.00
488.00
491.00
491.00
0.00%
193,600
0.58
Nov 18, 2025
489.00
494.00
487.00
491.00
491.00
-0.61%
200,100
0.60
Nov 17, 2025
496.00
500.00
492.00
494.00
494.00
-0.60%
364,700
1.08
Nov 14, 2025
503.00
503.00
494.00
497.00
497.00
-1.97%
240,800
0.70
Nov 13, 2025
521.00
522.00
503.00
507.00
507.00
-3.80%
379,900
1.10
Nov 12, 2025
511.00
541.00
510.00
527.00
527.00
+5.82%
861,800
2.56
Nov 11, 2025
499.00
500.00
488.00
498.00
498.00
0.00%
366,300
1.10
Nov 10, 2025
502.00
503.00
495.00
498.00
498.00
-0.80%
146,900
0.44
Nov 07, 2025
498.00
503.00
498.00
502.00
502.00
+0.60%
186,600
0.56
Nov 06, 2025
502.00
504.00
497.00
499.00
499.00
+0.40%
243,300
0.73
Nov 05, 2025
505.00
507.00
494.00
497.00
497.00
-2.36%
272,400
0.82
Nov 04, 2025
513.00
518.00
503.00
509.00
509.00
-0.20%
311,800
0.94
Oct 31, 2025
512.00
513.00
502.00
510.00
510.00
+0.79%
248,300
0.75
Oct 30, 2025
509.00
509.00
500.00
506.00
506.00
-0.59%
969,500
3.03
Oct 29, 2025
512.00
514.00
504.00
509.00
509.00
-0.39%
310,200
0.96
Oct 28, 2025
521.00
522.00
509.00
511.00
511.00
-2.85%
215,700
0.67
Oct 27, 2025
525.00
530.00
521.00
526.00
526.00
+2.14%
245,400
0.75
Oct 24, 2025
530.00
530.00
513.00
515.00
515.00
-1.90%
281,700
0.86
Oct 23, 2025
525.00
532.00
524.00
525.00
525.00
-1.50%
157,100
0.48
Oct 22, 2025
537.00
538.00
530.00
533.00
533.00
+0.38%
168,900
0.52
Oct 21, 2025
531.00
536.00
529.00
531.00
531.00
0.00%
226,500
0.70
Oct 20, 2025
534.00
538.00
528.00
531.00
531.00
+1.14%
110,000
0.34
Oct 17, 2025
530.00
533.00
524.00
525.00
525.00
-0.76%
162,100
0.50
Oct 16, 2025
531.00
533.00
526.00
529.00
529.00
0.00%
159,500
0.49
Oct 15, 2025
525.00
532.00
525.00
529.00
529.00
+2.12%
180,000
0.55
Oct 14, 2025
518.00
524.00
515.00
518.00
518.00
-1.71%
276,400
0.85
Oct 10, 2025
525.00
530.00
521.00
527.00
527.00
-1.31%
298,900
0.93
Oct 09, 2025
534.00
539.00
529.00
534.00
534.00
0.00%
376,400
1.18
Oct 08, 2025
547.00
548.00
534.00
534.00
534.00
-2.02%
225,700
0.71
Oct 07, 2025
547.00
549.00
542.00
545.00
545.00
+0.55%
184,100
0.58
Oct 06, 2025
539.00
543.00
535.00
542.00
542.00
+2.46%
190,700
0.60
Oct 03, 2025
528.00
533.00
525.00
529.00
529.00
+0.57%
229,800
0.72
Oct 02, 2025
537.00
541.00
526.00
526.00
526.00
-2.23%
239,000
0.75
Oct 01, 2025
557.00
559.00
536.00
538.00
538.00
-3.06%
304,300
0.96
Sep 30, 2025
550.00
562.00
550.00
555.00
555.00
+0.54%
332,400
1.04
Sep 29, 2025
581.00
581.00
548.00
552.00
552.00
+2.03%
1,346,300
4.46
Sep 26, 2025
538.00
545.00
537.00
541.00
541.00
0.00%
1,055,300
3.65
Sep 25, 2025
542.00
544.00
537.00
541.00
541.00
-0.37%
261,600
0.90
Sep 24, 2025
548.00
548.00
535.00
543.00
543.00
-0.37%
599,500
2.12
Sep 22, 2025
543.00
550.00
542.00
545.00
545.00
+0.37%
252,500
0.88
Sep 19, 2025
555.00
555.00
538.00
543.00
543.00
-0.91%
500,100
1.76
Sep 18, 2025
544.00
553.00
541.00
548.00
548.00
+0.55%
391,000
1.39
Sep 17, 2025
540.00
545.00
535.00
545.00
545.00
+0.55%
217,100
0.77
Sep 16, 2025
545.00
546.00
536.00
542.00
542.00
-0.73%
388,400
1.39
Rows: