Education
About Us
Working with TipRanks
Follow Us
ZIGExN Co., Ltd. (JP:3679)
:3679
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
400.00
420.00
395.00
420.00
420.00
+2.94%
422,600
0.78
Apr 10, 2025
410.00
413.00
403.00
408.00
408.00
+4.88%
349,000
0.64
Apr 09, 2025
392.00
394.00
381.00
389.00
389.00
-4.42%
382,300
0.70
Apr 08, 2025
395.00
410.00
394.00
407.00
407.00
+11.81%
510,600
0.94
Apr 07, 2025
355.00
377.00
354.00
364.00
364.00
-9.68%
708,700
1.32
Apr 04, 2025
412.00
413.00
397.00
403.00
403.00
-3.36%
581,300
1.09
Apr 03, 2025
410.00
420.00
406.00
417.00
417.00
-1.88%
365,600
0.68
Apr 02, 2025
432.00
436.00
425.00
425.00
425.00
-1.16%
231,100
0.43
Apr 01, 2025
438.00
439.00
428.00
430.00
430.00
-0.92%
235,800
0.43
Mar 31, 2025
436.00
442.00
434.00
434.00
434.00
-1.59%
364,200
0.67
Mar 28, 2025
436.00
449.00
435.00
441.00
441.00
+1.03%
645,300
1.19
Mar 27, 2025
441.00
447.00
438.00
447.00
436.50
+2.87%
720,100
1.35
Mar 26, 2025
445.00
448.00
440.00
445.00
434.55
+3.33%
433,000
0.81
Mar 25, 2025
439.00
442.00
436.00
441.00
430.64
+2.87%
331,600
0.62
Mar 24, 2025
449.00
449.00
439.00
439.00
428.69
+0.35%
502,800
0.95
Mar 21, 2025
453.00
453.00
448.00
448.00
437.48
+1.28%
396,600
0.74
Mar 19, 2025
454.00
455.00
450.00
453.00
442.36
+1.96%
613,100
1.16
Mar 18, 2025
463.00
464.00
454.00
455.00
444.31
+1.51%
489,200
0.93
Mar 17, 2025
458.00
460.00
453.00
459.00
448.22
+2.63%
502,400
0.96
Mar 14, 2025
436.00
458.00
436.00
458.00
447.24
+7.82%
952,200
1.86
Mar 13, 2025
443.00
445.00
435.00
435.00
424.78
+1.47%
494,900
0.98
Mar 12, 2025
436.00
443.00
435.00
439.00
428.69
+2.41%
358,100
0.71
Mar 11, 2025
426.00
444.00
425.00
439.00
428.69
+4.55%
587,200
1.18
Mar 10, 2025
429.00
433.00
424.00
430.00
419.90
+2.64%
532,900
1.08
Mar 07, 2025
431.00
436.00
428.00
429.00
418.92
+0.07%
615,100
1.26
Mar 06, 2025
438.00
442.00
437.00
439.00
428.69
+2.17%
301,600
0.62
Mar 05, 2025
431.00
440.00
428.00
440.00
429.66
+4.79%
636,500
1.33
Mar 04, 2025
427.00
432.00
422.00
430.00
419.90
+3.37%
445,900
0.94
Mar 03, 2025
429.00
433.00
426.00
426.00
415.99
+3.38%
652,200
1.40
Feb 28, 2025
428.00
430.00
417.00
422.00
412.09
-1.78%
2,719,700
6.35
Feb 27, 2025
444.00
444.00
436.00
440.00
429.66
+2.41%
613,600
1.45
Feb 26, 2025
461.00
462.00
440.00
440.00
429.66
-2.05%
675,300
1.63
Feb 25, 2025
452.00
462.00
451.00
460.00
449.19
+2.41%
407,900
0.99
Feb 21, 2025
449.00
467.00
444.00
460.00
449.19
+5.86%
861,800
2.14
Feb 20, 2025
442.00
451.00
440.00
445.00
434.55
+2.41%
420,500
1.05
Feb 19, 2025
445.00
450.00
443.00
445.00
434.55
+2.18%
423,500
1.05
Feb 18, 2025
430.00
447.00
427.00
446.00
435.52
+4.28%
768,700
1.93
Feb 17, 2025
449.00
451.00
433.00
438.00
427.71
-1.42%
1,109,200
2.85
Feb 14, 2025
470.00
470.00
455.00
455.00
444.31
-0.86%
767,400
1.97
Feb 13, 2025
473.00
473.00
462.00
470.00
458.96
+1.54%
552,600
1.37
Feb 12, 2025
478.00
479.00
456.00
474.00
462.86
+1.55%
1,292,600
3.25
Feb 10, 2025
452.00
480.00
449.00
478.00
466.77
+6.41%
1,521,300
4.01
Feb 07, 2025
460.00
462.00
456.00
460.00
449.19
+3.08%
756,500
2.04
Feb 06, 2025
455.00
459.00
453.00
457.00
446.26
+2.63%
421,800
1.14
Feb 05, 2025
455.00
458.00
451.00
456.00
445.29
+3.08%
311,500
0.85
Feb 04, 2025
455.00
461.00
451.00
453.00
442.36
+2.63%
326,500
0.86
Feb 03, 2025
463.00
463.00
451.00
452.00
441.38
-0.46%
435,400
1.16
Jan 31, 2025
471.00
473.00
463.00
465.00
454.08
+0.67%
344,800
0.93
Jan 30, 2025
467.00
473.00
465.00
473.00
461.89
+2.84%
280,100
0.75
Jan 29, 2025
466.00
471.00
465.00
471.00
459.94
+4.17%
393,000
1.05
Rows: