Education
About Us
Working with TipRanks
Follow Us
ZIGExN Co., Ltd. (JP:3679)
:3679
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
471.00
472.00
465.00
468.00
468.00
-0.64%
321,200
1.10
Jan 29, 2026
466.00
472.00
460.00
471.00
471.00
+0.43%
258,200
0.88
Jan 28, 2026
465.00
471.00
465.00
469.00
469.00
+0.21%
205,100
0.70
Jan 27, 2026
471.00
473.00
466.00
468.00
468.00
-1.27%
264,100
0.90
Jan 26, 2026
476.00
478.00
471.00
474.00
474.00
-2.07%
369,000
1.27
Jan 23, 2026
483.00
496.00
481.00
484.00
484.00
+0.21%
504,700
1.77
Jan 22, 2026
478.00
484.00
478.00
483.00
483.00
+1.47%
189,700
0.67
Jan 21, 2026
477.00
480.00
471.00
476.00
476.00
0.00%
225,000
0.79
Jan 20, 2026
487.00
487.00
475.00
476.00
476.00
-2.26%
271,900
0.96
Jan 19, 2026
488.00
488.00
483.00
487.00
487.00
-0.61%
214,600
0.76
Jan 16, 2026
489.00
490.00
483.00
490.00
490.00
0.00%
231,800
0.83
Jan 15, 2026
482.00
491.00
482.00
490.00
490.00
+1.66%
165,400
0.59
Jan 14, 2026
489.00
490.00
482.00
482.00
482.00
-0.62%
202,700
0.72
Jan 13, 2026
497.00
497.00
484.00
485.00
485.00
-1.42%
222,300
0.79
Jan 12, 2026
492.00
497.00
487.00
492.00
492.00
0.00%
0
0.00
Jan 09, 2026
495.00
497.00
487.00
492.00
492.00
+0.20%
165,200
0.57
Jan 08, 2026
493.00
498.00
488.00
491.00
491.00
0.00%
156,000
0.54
Jan 07, 2026
481.00
493.00
481.00
491.00
491.00
+1.03%
223,900
0.77
Jan 06, 2026
479.00
492.00
478.00
486.00
486.00
+1.67%
301,200
1.04
Jan 05, 2026
484.00
487.00
473.00
478.00
478.00
-0.62%
444,800
1.56
Jan 02, 2026
485.00
486.00
480.00
481.00
481.00
0.00%
0
0.00
Jan 01, 2026
485.00
486.00
480.00
481.00
481.00
0.00%
0
0.00
Dec 30, 2025
485.00
486.00
480.00
481.00
481.00
-1.23%
244,200
0.78
Dec 29, 2025
490.00
490.00
482.00
487.00
487.00
0.00%
334,000
1.03
Dec 26, 2025
489.00
489.00
481.00
487.00
487.00
-0.20%
325,300
1.01
Dec 25, 2025
480.00
489.00
476.00
488.00
488.00
+1.04%
390,700
1.20
Dec 24, 2025
483.00
492.00
482.00
483.00
483.00
-0.62%
232,600
0.71
Dec 23, 2025
478.00
489.00
476.00
486.00
486.00
+2.10%
462,500
1.41
Dec 22, 2025
478.00
480.00
469.00
476.00
476.00
+0.42%
614,100
1.90
Dec 19, 2025
464.00
479.00
462.00
474.00
474.00
+2.38%
838,100
2.67
Dec 18, 2025
455.00
463.00
453.00
463.00
463.00
+1.09%
213,200
0.67
Dec 17, 2025
465.00
465.00
458.00
458.00
458.00
-0.87%
225,800
0.70
Dec 16, 2025
466.00
466.00
460.00
462.00
462.00
-1.28%
228,500
0.70
Dec 15, 2025
460.00
468.00
456.00
468.00
468.00
+1.30%
236,700
0.72
Dec 12, 2025
462.00
468.00
460.00
462.00
462.00
0.00%
393,400
1.21
Dec 11, 2025
461.00
464.00
455.00
462.00
462.00
+0.22%
350,900
1.07
Dec 10, 2025
458.00
466.00
457.00
461.00
461.00
+0.66%
381,000
1.16
Dec 09, 2025
472.00
473.00
457.00
458.00
458.00
-2.97%
477,200
1.46
Dec 08, 2025
470.00
473.00
468.00
472.00
472.00
+1.07%
188,300
0.57
Dec 05, 2025
475.00
475.00
467.00
467.00
467.00
-2.51%
211,400
0.64
Dec 04, 2025
471.00
479.00
471.00
479.00
479.00
+2.13%
238,200
0.72
Dec 03, 2025
467.00
472.00
466.00
469.00
469.00
+0.43%
185,100
0.56
Dec 02, 2025
477.00
479.00
466.00
467.00
467.00
-2.51%
318,600
0.96
Dec 01, 2025
496.00
498.00
479.00
479.00
479.00
-3.43%
261,900
0.79
Nov 28, 2025
496.00
500.00
494.00
496.00
496.00
0.00%
157,000
0.47
Nov 27, 2025
497.00
501.00
494.00
496.00
496.00
+0.40%
206,200
0.62
Nov 26, 2025
489.00
494.00
484.00
494.00
494.00
+1.23%
280,600
0.84
Nov 25, 2025
494.00
495.00
486.00
488.00
488.00
-1.01%
293,400
0.89
Nov 21, 2025
483.00
493.00
483.00
493.00
493.00
+0.82%
233,800
0.71
Nov 20, 2025
494.00
494.00
488.00
489.00
489.00
-0.41%
225,000
0.68
Rows: