Education
About Us
Working with TipRanks
Follow Us
ZIGExN Co., Ltd. (JP:3679)
:3679
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
463.00
463.00
455.00
455.00
455.00
-1.52%
180,900
0.72
Jul 11, 2025
460.00
465.00
460.00
462.00
462.00
+0.43%
165,600
0.65
Jul 10, 2025
464.00
465.00
457.00
460.00
460.00
-1.08%
206,900
0.80
Jul 09, 2025
465.00
468.00
462.00
465.00
465.00
0.00%
155,700
0.59
Jul 08, 2025
466.00
468.00
462.00
465.00
465.00
-0.43%
145,800
0.53
Jul 07, 2025
470.00
472.00
466.00
467.00
467.00
-0.64%
168,800
0.60
Jul 04, 2025
474.00
475.00
470.00
470.00
470.00
-0.42%
113,500
0.40
Jul 03, 2025
476.00
481.00
469.00
472.00
472.00
-0.42%
272,100
0.96
Jul 02, 2025
474.00
480.00
472.00
474.00
474.00
0.00%
188,100
0.66
Jul 01, 2025
483.00
484.00
473.00
474.00
474.00
-2.27%
183,300
0.64
Jun 30, 2025
484.00
485.00
479.00
485.00
485.00
+0.21%
317,800
1.09
Jun 27, 2025
478.00
486.00
474.00
484.00
484.00
+2.11%
474,100
1.60
Jun 26, 2025
473.00
478.00
470.00
474.00
474.00
+0.42%
234,300
0.78
Jun 25, 2025
470.00
475.00
462.00
472.00
472.00
+0.21%
250,500
0.83
Jun 24, 2025
463.00
472.00
463.00
471.00
471.00
+3.06%
272,900
0.90
Jun 23, 2025
464.00
465.00
454.00
457.00
457.00
-1.72%
203,500
0.66
Jun 20, 2025
475.00
475.00
465.00
465.00
465.00
-2.11%
500,100
1.62
Jun 19, 2025
477.00
479.00
473.00
475.00
475.00
0.00%
331,100
1.06
Jun 18, 2025
469.00
475.00
466.00
475.00
475.00
+1.06%
245,800
0.78
Jun 17, 2025
465.00
472.00
464.00
470.00
470.00
+1.29%
277,500
0.85
Jun 16, 2025
459.00
467.00
459.00
464.00
464.00
+1.98%
182,200
0.55
Jun 13, 2025
466.00
467.00
455.00
455.00
455.00
-1.09%
310,900
0.94
Jun 12, 2025
461.00
464.00
458.00
460.00
460.00
-0.43%
143,000
0.42
Jun 11, 2025
460.00
465.00
460.00
462.00
462.00
+0.43%
156,400
0.45
Jun 10, 2025
460.00
466.00
459.00
460.00
460.00
-0.22%
218,500
0.62
Jun 09, 2025
457.00
464.00
457.00
461.00
461.00
+1.54%
212,200
0.60
Jun 06, 2025
457.00
459.00
453.00
454.00
454.00
-0.22%
151,900
0.42
Jun 05, 2025
456.00
463.00
455.00
455.00
455.00
-0.22%
192,300
0.53
Jun 04, 2025
469.00
470.00
456.00
456.00
456.00
-1.72%
293,600
0.79
Jun 03, 2025
461.00
468.00
459.00
464.00
464.00
+0.65%
278,700
0.68
Jun 02, 2025
464.00
464.00
455.00
461.00
461.00
-0.65%
233,200
0.56
May 30, 2025
460.00
469.00
460.00
464.00
464.00
+0.65%
330,400
0.79
May 29, 2025
452.00
464.00
450.00
461.00
461.00
+2.67%
406,800
0.97
May 28, 2025
458.00
459.00
448.00
449.00
449.00
-1.54%
264,900
0.62
May 27, 2025
457.00
460.00
452.00
456.00
456.00
0.00%
207,000
0.48
May 26, 2025
444.00
458.00
442.00
456.00
456.00
+2.70%
234,700
0.54
May 23, 2025
441.00
448.00
441.00
444.00
444.00
+0.91%
311,200
0.70
May 22, 2025
436.00
444.00
433.00
440.00
440.00
-0.45%
301,800
0.66
May 21, 2025
446.00
449.00
440.00
442.00
442.00
-0.90%
255,800
0.55
May 20, 2025
454.00
458.00
446.00
446.00
446.00
-0.45%
435,800
0.93
May 19, 2025
441.00
448.00
435.00
448.00
448.00
+2.05%
485,100
1.01
May 16, 2025
447.00
449.00
438.00
439.00
439.00
-1.79%
263,200
0.53
May 15, 2025
443.00
449.00
436.00
447.00
447.00
-0.22%
266,900
0.53
May 14, 2025
444.00
457.00
430.00
448.00
448.00
+0.22%
583,500
1.16
May 13, 2025
454.00
454.00
447.00
447.00
447.00
-1.11%
252,700
0.50
May 12, 2025
448.00
453.00
446.00
452.00
452.00
+1.12%
224,300
0.44
May 09, 2025
442.00
450.00
441.00
447.00
447.00
+1.13%
257,299
0.50
May 08, 2025
445.00
448.00
441.00
442.00
442.00
-0.67%
186,300
0.36
May 07, 2025
443.00
449.00
442.00
445.00
445.00
+0.45%
211,800
0.41
May 02, 2025
442.00
446.00
437.00
443.00
443.00
-0.45%
259,299
0.50
Rows: