Education
About Us
Working with TipRanks
Follow Us
ZIGExN Co., Ltd. (JP:3679)
:3679
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
539.00
540.00
516.00
525.00
525.00
+0.77%
514,000
2.00
Aug 08, 2025
516.00
521.00
513.00
521.00
521.00
+1.36%
314,100
1.23
Aug 07, 2025
510.00
517.00
506.00
514.00
514.00
-0.19%
194,100
0.76
Aug 06, 2025
517.00
518.00
512.00
515.00
515.00
0.00%
171,500
0.67
Aug 05, 2025
517.00
519.00
513.00
515.00
515.00
+0.78%
144,000
0.56
Aug 04, 2025
508.00
513.00
506.00
511.00
511.00
-1.35%
220,500
0.85
Aug 01, 2025
510.00
519.00
509.00
518.00
518.00
+1.57%
255,600
1.00
Jul 31, 2025
510.00
513.00
504.00
510.00
510.00
+0.59%
238,000
0.93
Jul 30, 2025
505.00
507.00
500.00
507.00
507.00
+0.60%
227,800
0.89
Jul 29, 2025
496.00
505.00
496.00
504.00
504.00
+1.41%
258,700
1.02
Jul 28, 2025
490.00
498.00
490.00
497.00
497.00
+2.47%
420,100
1.69
Jul 25, 2025
478.00
487.00
476.00
485.00
485.00
+1.46%
330,200
1.34
Jul 24, 2025
473.00
482.00
472.00
478.00
478.00
+1.92%
431,900
1.76
Jul 23, 2025
462.00
470.00
462.00
469.00
469.00
+1.96%
270,000
1.10
Jul 22, 2025
458.00
463.00
458.00
460.00
460.00
+0.44%
130,500
0.53
Jul 18, 2025
463.00
464.00
458.00
458.00
458.00
-1.08%
131,000
0.53
Jul 17, 2025
454.00
464.00
454.00
463.00
463.00
+1.98%
207,700
0.84
Jul 16, 2025
453.00
459.00
453.00
454.00
454.00
+0.44%
164,400
0.66
Jul 15, 2025
455.00
455.00
452.00
452.00
452.00
-0.66%
195,000
0.78
Jul 14, 2025
463.00
463.00
455.00
455.00
455.00
-1.52%
180,900
0.72
Jul 11, 2025
460.00
465.00
460.00
462.00
462.00
+0.43%
165,600
0.65
Jul 10, 2025
464.00
465.00
457.00
460.00
460.00
-1.08%
206,900
0.80
Jul 09, 2025
465.00
468.00
462.00
465.00
465.00
0.00%
155,700
0.59
Jul 08, 2025
466.00
468.00
462.00
465.00
465.00
-0.43%
145,800
0.53
Jul 07, 2025
470.00
472.00
466.00
467.00
467.00
-0.64%
168,800
0.60
Jul 04, 2025
474.00
475.00
470.00
470.00
470.00
-0.42%
113,500
0.40
Jul 03, 2025
476.00
481.00
469.00
472.00
472.00
-0.42%
272,100
0.96
Jul 02, 2025
474.00
480.00
472.00
474.00
474.00
0.00%
188,100
0.66
Jul 01, 2025
483.00
484.00
473.00
474.00
474.00
-2.27%
183,300
0.64
Jun 30, 2025
484.00
485.00
479.00
485.00
485.00
+0.21%
317,800
1.09
Jun 27, 2025
478.00
486.00
474.00
484.00
484.00
+2.11%
474,100
1.60
Jun 26, 2025
473.00
478.00
470.00
474.00
474.00
+0.42%
234,300
0.78
Jun 25, 2025
470.00
475.00
462.00
472.00
472.00
+0.21%
250,500
0.83
Jun 24, 2025
463.00
472.00
463.00
471.00
471.00
+3.06%
272,900
0.90
Jun 23, 2025
464.00
465.00
454.00
457.00
457.00
-1.72%
203,500
0.66
Jun 20, 2025
475.00
475.00
465.00
465.00
465.00
-2.11%
500,100
1.62
Jun 19, 2025
477.00
479.00
473.00
475.00
475.00
0.00%
331,100
1.06
Jun 18, 2025
469.00
475.00
466.00
475.00
475.00
+1.06%
245,800
0.78
Jun 17, 2025
465.00
472.00
464.00
470.00
470.00
+1.29%
277,500
0.85
Jun 16, 2025
459.00
467.00
459.00
464.00
464.00
+1.98%
182,200
0.55
Jun 13, 2025
466.00
467.00
455.00
455.00
455.00
-1.09%
310,900
0.94
Jun 12, 2025
461.00
464.00
458.00
460.00
460.00
-0.43%
143,000
0.42
Jun 11, 2025
460.00
465.00
460.00
462.00
462.00
+0.43%
156,400
0.45
Jun 10, 2025
460.00
466.00
459.00
460.00
460.00
-0.22%
218,500
0.62
Jun 09, 2025
457.00
464.00
457.00
461.00
461.00
+1.54%
212,200
0.60
Jun 06, 2025
457.00
459.00
453.00
454.00
454.00
-0.22%
151,900
0.42
Jun 05, 2025
456.00
463.00
455.00
455.00
455.00
-0.22%
192,300
0.53
Jun 04, 2025
469.00
470.00
456.00
456.00
456.00
-1.72%
293,600
0.79
Jun 03, 2025
461.00
468.00
459.00
464.00
464.00
+0.65%
278,700
0.68
Jun 02, 2025
464.00
464.00
455.00
461.00
461.00
-0.65%
233,200
0.56
Rows: