Education
About Us
Working with TipRanks
Follow Us
ZIGExN Co., Ltd. (JP:3679)
:3679
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
530.00
533.00
524.00
525.00
525.00
-0.76%
162,100
0.50
Oct 16, 2025
531.00
533.00
526.00
529.00
529.00
0.00%
159,500
0.49
Oct 15, 2025
525.00
532.00
525.00
529.00
529.00
+2.12%
180,000
0.55
Oct 14, 2025
518.00
524.00
515.00
518.00
518.00
-1.71%
276,400
0.85
Oct 10, 2025
525.00
530.00
521.00
527.00
527.00
-1.31%
298,900
0.93
Oct 09, 2025
534.00
539.00
529.00
534.00
534.00
0.00%
376,400
1.18
Oct 08, 2025
547.00
548.00
534.00
534.00
534.00
-2.02%
225,700
0.71
Oct 07, 2025
547.00
549.00
542.00
545.00
545.00
+0.55%
184,100
0.58
Oct 06, 2025
539.00
543.00
535.00
542.00
542.00
+2.46%
190,700
0.60
Oct 03, 2025
528.00
533.00
525.00
529.00
529.00
+0.57%
229,800
0.72
Oct 02, 2025
537.00
541.00
526.00
526.00
526.00
-2.23%
239,000
0.75
Oct 01, 2025
557.00
559.00
536.00
538.00
538.00
-3.06%
304,300
0.96
Sep 30, 2025
550.00
562.00
550.00
555.00
555.00
+0.54%
332,400
1.04
Sep 29, 2025
581.00
581.00
548.00
552.00
552.00
+2.03%
1,346,300
4.46
Sep 26, 2025
538.00
545.00
537.00
541.00
541.00
0.00%
1,055,300
3.65
Sep 25, 2025
542.00
544.00
537.00
541.00
541.00
-0.37%
261,600
0.90
Sep 24, 2025
548.00
548.00
535.00
543.00
543.00
-0.37%
599,500
2.12
Sep 22, 2025
543.00
550.00
542.00
545.00
545.00
+0.37%
252,500
0.88
Sep 19, 2025
555.00
555.00
538.00
543.00
543.00
-0.91%
500,100
1.76
Sep 18, 2025
544.00
553.00
541.00
548.00
548.00
+0.55%
391,000
1.39
Sep 17, 2025
540.00
545.00
535.00
545.00
545.00
+0.55%
217,100
0.77
Sep 16, 2025
545.00
546.00
536.00
542.00
542.00
-0.73%
388,400
1.39
Sep 12, 2025
540.00
546.00
537.00
546.00
546.00
+1.11%
492,700
1.78
Sep 11, 2025
542.00
543.00
536.00
540.00
540.00
-0.18%
531,300
1.96
Sep 10, 2025
539.00
542.00
535.00
541.00
541.00
+0.74%
306,900
1.14
Sep 09, 2025
543.00
543.00
533.00
537.00
537.00
+0.37%
313,400
1.18
Sep 08, 2025
533.00
542.00
531.00
535.00
535.00
+0.19%
569,000
2.18
Sep 05, 2025
537.00
537.00
530.00
534.00
534.00
-0.37%
307,900
1.19
Sep 04, 2025
532.00
536.00
527.00
536.00
536.00
+2.10%
374,400
1.47
Sep 03, 2025
529.00
531.00
521.00
525.00
525.00
-1.69%
343,600
1.35
Sep 02, 2025
539.00
539.00
531.00
534.00
534.00
-0.19%
222,900
0.87
Sep 01, 2025
533.00
538.00
529.00
535.00
535.00
+0.75%
337,900
1.33
Aug 29, 2025
528.00
532.00
526.00
531.00
531.00
+0.76%
279,700
1.10
Aug 28, 2025
528.00
531.00
523.00
527.00
527.00
0.00%
312,800
1.22
Aug 27, 2025
527.00
530.00
522.00
527.00
527.00
+0.96%
246,700
0.96
Aug 26, 2025
526.00
527.00
521.00
522.00
522.00
-0.76%
184,300
0.72
Aug 25, 2025
519.00
533.00
519.00
526.00
526.00
+1.35%
305,700
1.20
Aug 22, 2025
519.00
522.00
513.00
519.00
519.00
+0.19%
247,800
0.96
Aug 21, 2025
516.00
518.00
511.00
518.00
518.00
+0.19%
156,600
0.60
Aug 20, 2025
520.00
524.00
517.00
517.00
517.00
-1.34%
183,400
0.70
Aug 19, 2025
531.00
533.00
519.00
524.00
524.00
+0.58%
340,100
1.30
Aug 18, 2025
507.00
522.00
505.00
521.00
521.00
+3.37%
327,800
1.24
Aug 15, 2025
514.00
520.00
501.00
504.00
504.00
0.00%
286,400
1.09
Aug 14, 2025
524.00
525.00
504.00
504.00
504.00
-2.51%
401,300
1.53
Aug 13, 2025
505.00
518.00
493.00
517.00
517.00
-1.52%
646,900
2.48
Aug 12, 2025
539.00
540.00
516.00
525.00
525.00
+0.77%
514,000
2.00
Aug 08, 2025
516.00
521.00
513.00
521.00
521.00
+1.36%
314,100
1.23
Aug 07, 2025
510.00
517.00
506.00
514.00
514.00
-0.19%
194,100
0.76
Aug 06, 2025
517.00
518.00
512.00
515.00
515.00
0.00%
171,500
0.67
Aug 05, 2025
517.00
519.00
513.00
515.00
515.00
+0.78%
144,000
0.56
Rows: