Education
About Us
Working with TipRanks
Follow Us
ZIGExN Co., Ltd. (JP:3679)
:3679
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
424.00
427.00
420.00
421.00
421.00
-0.94%
271,600
0.80
Mar 16, 2026
424.00
427.00
422.00
425.00
425.00
0.00%
250,800
0.74
Mar 13, 2026
423.00
430.00
423.00
425.00
425.00
-0.93%
310,200
0.92
Mar 12, 2026
436.00
436.00
425.00
429.00
429.00
-1.38%
452,300
1.34
Mar 11, 2026
443.00
443.00
435.00
435.00
435.00
-1.14%
369,000
1.09
Mar 10, 2026
442.00
442.00
434.00
440.00
440.00
+1.38%
453,600
1.35
Mar 09, 2026
427.00
434.00
422.00
434.00
434.00
-0.91%
492,500
1.47
Mar 06, 2026
432.00
441.00
428.00
438.00
438.00
+0.69%
437,700
1.32
Mar 05, 2026
434.00
442.00
432.00
435.00
435.00
+2.11%
487,800
1.49
Mar 04, 2026
426.00
432.00
421.00
426.00
426.00
-0.93%
663,700
2.07
Mar 03, 2026
439.00
442.00
430.00
430.00
430.00
-1.83%
563,900
1.79
Mar 02, 2026
441.00
445.00
436.00
438.00
438.00
-1.57%
522,500
1.68
Feb 27, 2026
445.00
447.00
441.00
445.00
445.00
+0.91%
671,500
2.20
Feb 26, 2026
429.00
442.00
429.00
441.00
441.00
+3.04%
549,200
1.84
Feb 25, 2026
425.00
434.00
424.00
428.00
428.00
+0.94%
287,100
0.96
Feb 24, 2026
424.00
428.00
422.00
424.00
424.00
-0.70%
230,900
0.77
Feb 23, 2026
427.00
431.00
424.00
427.00
427.00
0.00%
0
0.00
Feb 20, 2026
430.00
431.00
424.00
427.00
427.00
-0.93%
317,800
1.05
Feb 19, 2026
438.00
438.00
430.00
431.00
431.00
-0.92%
257,900
0.86
Feb 18, 2026
432.00
437.00
431.00
435.00
435.00
+0.93%
171,600
0.57
Feb 17, 2026
428.00
435.00
426.00
431.00
431.00
+0.94%
390,200
1.31
Feb 16, 2026
417.00
427.00
416.00
427.00
427.00
+1.67%
318,100
1.06
Feb 13, 2026
429.00
432.00
418.00
420.00
420.00
-3.23%
643,400
2.20
Feb 12, 2026
442.00
443.00
434.00
434.00
434.00
-2.25%
488,600
1.68
Feb 11, 2026
444.00
448.00
433.00
444.00
444.00
0.00%
0
0.00
Feb 10, 2026
440.00
448.00
433.00
444.00
444.00
-2.63%
788,500
2.64
Feb 09, 2026
450.00
465.00
445.00
456.00
456.00
+2.01%
695,300
2.40
Feb 06, 2026
459.00
460.00
447.00
447.00
447.00
-3.46%
434,000
1.52
Feb 05, 2026
453.00
465.00
444.00
463.00
463.00
+1.54%
494,200
1.75
Feb 04, 2026
462.00
463.00
453.00
456.00
456.00
-2.15%
486,100
1.75
Feb 03, 2026
468.00
469.00
464.00
466.00
466.00
+0.22%
166,900
0.59
Feb 02, 2026
472.00
473.00
464.00
465.00
465.00
-0.64%
224,600
0.80
Jan 30, 2026
471.00
472.00
465.00
468.00
468.00
-0.64%
321,200
1.10
Jan 29, 2026
466.00
472.00
460.00
471.00
471.00
+0.43%
258,200
0.88
Jan 28, 2026
465.00
471.00
465.00
469.00
469.00
+0.21%
205,100
0.70
Jan 27, 2026
471.00
473.00
466.00
468.00
468.00
-1.27%
264,100
0.90
Jan 26, 2026
476.00
478.00
471.00
474.00
474.00
-2.07%
369,000
1.27
Jan 23, 2026
483.00
496.00
481.00
484.00
484.00
+0.21%
504,700
1.77
Jan 22, 2026
478.00
484.00
478.00
483.00
483.00
+1.47%
189,700
0.67
Jan 21, 2026
477.00
480.00
471.00
476.00
476.00
0.00%
225,000
0.79
Jan 20, 2026
487.00
487.00
475.00
476.00
476.00
-2.26%
271,900
0.96
Jan 19, 2026
488.00
488.00
483.00
487.00
487.00
-0.61%
214,600
0.76
Jan 16, 2026
489.00
490.00
483.00
490.00
490.00
0.00%
231,800
0.83
Jan 15, 2026
482.00
491.00
482.00
490.00
490.00
+1.66%
165,400
0.59
Jan 14, 2026
489.00
490.00
482.00
482.00
482.00
-0.62%
202,700
0.72
Jan 13, 2026
497.00
497.00
484.00
485.00
485.00
-1.42%
222,300
0.79
Jan 12, 2026
492.00
497.00
487.00
492.00
492.00
0.00%
0
0.00
Jan 09, 2026
495.00
497.00
487.00
492.00
492.00
+0.20%
165,200
0.57
Jan 08, 2026
493.00
498.00
488.00
491.00
491.00
0.00%
156,000
0.54
Jan 07, 2026
481.00
493.00
481.00
491.00
491.00
+1.03%
223,900
0.77
Rows: