Education
About Us
Working with TipRanks
Follow Us
DIGITAL HEARTS HOLDINGS Co., Ltd. (JP:3676)
:3676
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
924.00
939.00
924.00
928.00
928.00
+1.42%
109,900
1.17
Jun 10, 2025
940.00
942.00
912.00
915.00
915.00
-2.03%
95,200
1.01
Jun 09, 2025
930.00
939.00
924.00
934.00
934.00
+0.43%
54,200
0.58
Jun 06, 2025
945.00
948.00
921.00
930.00
930.00
-3.13%
97,400
1.04
Jun 05, 2025
920.00
962.00
920.00
960.00
960.00
+3.56%
130,000
1.40
Jun 04, 2025
912.00
927.00
912.00
927.00
927.00
+1.42%
55,900
0.60
Jun 03, 2025
925.00
932.00
913.00
914.00
914.00
-0.33%
85,700
0.92
Jun 02, 2025
916.00
923.00
894.00
917.00
917.00
-1.29%
115,400
1.24
May 30, 2025
880.00
929.00
880.00
929.00
929.00
+5.21%
231,700
2.56
May 29, 2025
873.00
886.00
866.00
883.00
883.00
+1.73%
106,000
1.17
May 28, 2025
872.00
874.00
862.00
868.00
868.00
-0.46%
86,000
0.95
May 27, 2025
864.00
874.00
860.00
872.00
872.00
+0.81%
77,400
0.85
May 26, 2025
845.00
868.00
843.00
865.00
865.00
+1.76%
61,100
0.67
May 23, 2025
849.00
857.00
845.00
850.00
850.00
+0.83%
51,100
0.55
May 22, 2025
847.00
851.00
838.00
843.00
843.00
-0.82%
70,200
0.75
May 21, 2025
867.00
873.00
850.00
850.00
850.00
-2.19%
101,800
1.07
May 20, 2025
886.00
891.00
868.00
869.00
869.00
-1.92%
83,400
0.86
May 19, 2025
886.00
892.00
878.00
886.00
886.00
0.00%
67,600
0.67
May 16, 2025
876.00
892.00
873.00
886.00
886.00
+0.68%
85,300
0.79
May 15, 2025
879.00
885.00
866.00
880.00
880.00
0.00%
143,600
1.35
May 14, 2025
890.00
890.00
854.00
880.00
880.00
-10.93%
437,500
4.35
May 13, 2025
1,022.00
1,022.00
985.00
988.00
988.00
-2.18%
109,700
1.10
May 12, 2025
1,007.00
1,012.00
985.00
1,010.00
1,010.00
+0.20%
87,100
0.88
May 09, 2025
970.00
1,008.00
970.00
1,008.00
1,008.00
+3.70%
89,200
0.91
May 08, 2025
986.00
987.00
971.00
972.00
972.00
-1.42%
44,100
0.45
May 07, 2025
970.00
1,012.00
955.00
986.00
986.00
+1.13%
101,300
1.04
May 02, 2025
981.00
990.00
964.00
975.00
975.00
-0.91%
46,700
0.48
May 01, 2025
997.00
997.00
971.00
984.00
984.00
-0.61%
40,000
0.41
Apr 30, 2025
988.00
995.00
974.00
990.00
990.00
+0.61%
43,100
0.44
Apr 28, 2025
987.00
996.00
977.00
984.00
984.00
+0.20%
43,600
0.45
Apr 25, 2025
965.00
992.00
958.00
982.00
982.00
+3.26%
45,900
0.47
Apr 24, 2025
963.00
966.00
950.00
951.00
951.00
-0.63%
25,100
0.26
Apr 23, 2025
969.00
971.00
956.00
957.00
957.00
-0.21%
38,500
0.40
Apr 22, 2025
967.00
975.00
955.00
959.00
959.00
+0.10%
38,400
0.40
Apr 21, 2025
980.00
987.00
957.00
958.00
958.00
-1.03%
57,200
0.59
Apr 18, 2025
932.00
977.00
932.00
968.00
968.00
+3.86%
39,000
0.40
Apr 17, 2025
931.00
937.00
921.00
932.00
932.00
+0.11%
19,600
0.20
Apr 16, 2025
947.00
954.00
923.00
931.00
931.00
-1.69%
28,500
0.29
Apr 15, 2025
939.00
953.00
936.00
947.00
947.00
+1.39%
50,700
0.53
Apr 14, 2025
940.00
948.00
928.00
934.00
934.00
+0.21%
31,500
0.33
Apr 11, 2025
914.00
934.00
881.00
932.00
932.00
+0.32%
88,000
0.92
Apr 10, 2025
950.00
950.00
922.00
929.00
929.00
+6.05%
93,700
0.99
Apr 09, 2025
874.00
885.00
850.00
876.00
876.00
-1.46%
73,200
0.78
Apr 08, 2025
860.00
901.00
856.00
889.00
889.00
+8.95%
78,500
0.84
Apr 07, 2025
815.00
857.00
804.00
816.00
816.00
-11.30%
178,300
1.96
Apr 04, 2025
966.00
976.00
901.00
920.00
920.00
-7.16%
153,700
1.72
Apr 03, 2025
953.00
993.00
945.00
991.00
991.00
-0.40%
82,500
0.93
Apr 02, 2025
1,001.00
1,013.00
987.00
995.00
995.00
-0.70%
64,400
0.73
Apr 01, 2025
1,007.00
1,037.00
1,001.00
1,002.00
1,002.00
+2.24%
124,100
1.44
Mar 31, 2025
1,004.00
1,004.00
974.00
980.00
980.00
-3.35%
131,400
1.55
Rows: