DIGITAL HEARTS HOLDINGS Co., Ltd. (JP:3676)
:3676
Want to see JP:3676 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
740.00
750.00
734.00
738.00
738.00
-1.07%
67,900
0.74
May 29, 2026
745.00
757.00
744.00
746.00
746.00
+0.95%
68,100
0.70
May 28, 2026
740.00
740.00
730.00
739.00
739.00
-0.67%
66,100
0.60
May 27, 2026
737.00
746.00
734.00
744.00
744.00
+1.50%
121,200
1.08
May 26, 2026
743.00
744.00
729.00
733.00
733.00
-1.87%
128,200
1.13
May 25, 2026
762.00
770.00
740.00
747.00
747.00
-1.84%
153,800
1.35
May 22, 2026
766.00
771.00
758.00
761.00
761.00
-0.26%
48,700
0.40
May 21, 2026
768.00
773.00
762.00
763.00
763.00
+0.79%
48,400
0.40
May 20, 2026
780.00
780.00
750.00
757.00
757.00
-2.20%
58,900
0.49
May 19, 2026
750.00
774.00
750.00
774.00
774.00
+4.59%
92,300
0.76
May 18, 2026
755.00
760.00
739.00
740.00
740.00
-2.50%
151,200
1.25
May 15, 2026
768.00
773.00
753.00
759.00
759.00
-0.39%
138,200
1.13
May 14, 2026
777.00
778.00
731.00
762.00
762.00
-6.50%
451,400
3.80
May 13, 2026
823.00
829.00
810.00
815.00
815.00
-0.61%
82,900
0.69
May 12, 2026
834.00
836.00
820.00
820.00
820.00
-1.68%
59,000
0.48
May 11, 2026
838.00
841.00
832.00
834.00
834.00
+0.12%
36,600
0.30
May 08, 2026
836.00
843.00
832.00
833.00
833.00
0.00%
54,700
0.44
May 07, 2026
830.00
834.00
819.00
833.00
833.00
+0.73%
88,500
0.71
May 06, 2026
833.00
838.00
825.00
827.00
827.00
0.00%
0
0.00
May 05, 2026
833.00
838.00
825.00
827.00
827.00
0.00%
0
0.00
May 04, 2026
833.00
838.00
825.00
827.00
827.00
0.00%
0
0.00
May 01, 2026
833.00
838.00
825.00
827.00
827.00
-0.60%
51,400
0.38
Apr 30, 2026
833.00
837.00
828.00
832.00
832.00
-0.83%
66,800
0.50
Apr 29, 2026
839.00
843.00
832.00
839.00
839.00
0.00%
0
0.00
Apr 28, 2026
841.00
843.00
832.00
839.00
839.00
0.00%
72,200
0.53
Apr 27, 2026
838.00
843.00
833.00
839.00
839.00
-0.47%
64,500
0.48
Apr 24, 2026
843.00
845.00
832.00
843.00
843.00
+0.48%
76,800
0.57
Apr 23, 2026
849.00
856.00
829.00
839.00
839.00
-0.59%
112,500
0.84
Apr 22, 2026
844.00
850.00
838.00
844.00
844.00
-0.12%
60,500
0.45
Apr 21, 2026
864.00
868.00
845.00
845.00
845.00
-2.31%
52,200
0.39
Apr 20, 2026
875.00
879.00
863.00
865.00
865.00
-1.59%
44,300
0.33
Apr 17, 2026
873.00
884.00
873.00
879.00
879.00
+0.69%
48,300
0.36
Apr 16, 2026
870.00
887.00
870.00
873.00
873.00
+1.16%
74,200
0.55
Apr 15, 2026
854.00
868.00
854.00
863.00
863.00
+1.29%
48,600
0.36
Apr 14, 2026
846.00
855.00
846.00
852.00
852.00
+1.43%
46,400
0.34
Apr 13, 2026
839.00
844.00
833.00
840.00
840.00
0.00%
63,900
0.47
Apr 10, 2026
855.00
855.00
840.00
840.00
840.00
-1.98%
67,900
0.50
Apr 09, 2026
880.00
880.00
857.00
857.00
857.00
-2.61%
46,000
0.34
Apr 08, 2026
875.00
887.00
874.00
880.00
880.00
+1.85%
53,100
0.39
Apr 07, 2026
869.00
878.00
862.00
864.00
864.00
+0.23%
37,200
0.27
Apr 06, 2026
855.00
865.00
855.00
862.00
862.00
+0.82%
32,500
0.24
Apr 03, 2026
854.00
861.00
852.00
855.00
855.00
+1.54%
39,000
0.28
Apr 02, 2026
860.00
866.00
837.00
842.00
842.00
-1.64%
78,200
0.57
Apr 01, 2026
847.00
860.00
843.00
856.00
856.00
+2.51%
76,600
0.56
Mar 31, 2026
838.00
853.00
834.00
835.00
835.00
-0.48%
132,300
0.98
Mar 30, 2026
851.00
857.00
839.00
839.00
839.00
-7.85%
299,800
2.31
Mar 27, 2026
908.00
929.00
902.00
924.00
910.50
+1.76%
165,000
1.29
Mar 26, 2026
915.00
922.00
900.00
908.00
894.73
-0.55%
127,700
1.01
Mar 25, 2026
904.00
917.00
903.00
913.00
899.66
+1.11%
103,400
0.82
Mar 24, 2026
905.00
907.00
895.00
903.00
889.81
+2.50%
79,000
0.63
Rows: