Education
About Us
Working with TipRanks
Follow Us
DIGITAL HEARTS HOLDINGS Co., Ltd. (JP:3676)
:3676
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
962.00
966.00
952.00
952.00
952.00
-1.65%
42,000
0.56
Aug 14, 2025
969.00
974.00
958.00
968.00
968.00
-0.92%
63,700
0.84
Aug 13, 2025
984.00
985.00
972.00
977.00
977.00
-0.10%
81,100
0.99
Aug 12, 2025
979.00
985.00
956.00
978.00
978.00
-1.01%
129,300
1.59
Aug 08, 2025
1,054.00
1,066.00
981.00
988.00
988.00
-1.30%
280,400
3.58
Aug 07, 2025
1,002.00
1,006.00
985.00
1,001.00
1,001.00
+0.20%
105,000
1.35
Aug 06, 2025
984.00
1,003.00
978.00
999.00
999.00
+0.81%
46,000
0.59
Aug 05, 2025
985.00
995.00
980.00
991.00
991.00
+0.92%
48,000
0.61
Aug 04, 2025
964.00
984.00
962.00
982.00
982.00
+0.31%
27,800
0.35
Aug 01, 2025
964.00
980.00
961.00
979.00
979.00
+1.56%
41,200
0.52
Jul 31, 2025
943.00
970.00
940.00
964.00
964.00
+2.23%
56,000
0.71
Jul 30, 2025
938.00
946.00
934.00
943.00
943.00
+1.29%
31,100
0.39
Jul 29, 2025
933.00
938.00
929.00
931.00
931.00
-0.43%
38,900
0.49
Jul 28, 2025
933.00
944.00
933.00
935.00
935.00
-0.11%
39,700
0.50
Jul 25, 2025
940.00
947.00
931.00
936.00
936.00
-0.64%
51,400
0.65
Jul 24, 2025
944.00
950.00
935.00
942.00
942.00
-0.32%
62,600
0.80
Jul 23, 2025
936.00
947.00
933.00
945.00
945.00
+2.16%
62,200
0.79
Jul 22, 2025
929.00
936.00
925.00
925.00
925.00
-0.43%
32,600
0.42
Jul 18, 2025
941.00
941.00
910.00
929.00
929.00
-1.06%
89,600
1.16
Jul 17, 2025
926.00
940.00
922.00
939.00
939.00
+1.40%
38,600
0.50
Jul 16, 2025
925.00
939.00
922.00
926.00
926.00
-0.22%
32,500
0.42
Jul 15, 2025
947.00
948.00
928.00
928.00
928.00
-2.21%
56,500
0.73
Jul 14, 2025
950.00
955.00
941.00
949.00
949.00
-0.32%
47,000
0.60
Jul 11, 2025
959.00
972.00
950.00
952.00
952.00
-0.52%
64,400
0.82
Jul 10, 2025
963.00
965.00
957.00
957.00
957.00
-0.62%
55,800
0.71
Jul 09, 2025
962.00
972.00
962.00
963.00
963.00
+0.21%
34,900
0.44
Jul 08, 2025
962.00
965.00
954.00
961.00
961.00
-0.10%
34,500
0.42
Jul 07, 2025
948.00
973.00
948.00
962.00
962.00
+1.37%
60,200
0.73
Jul 04, 2025
961.00
965.00
948.00
949.00
949.00
-0.73%
35,500
0.42
Jul 03, 2025
963.00
965.00
951.00
956.00
956.00
-0.83%
55,500
0.66
Jul 02, 2025
965.00
974.00
961.00
964.00
964.00
-1.33%
43,800
0.51
Jul 01, 2025
1,000.00
1,001.00
977.00
977.00
977.00
-2.40%
44,000
0.51
Jun 30, 2025
1,004.00
1,009.00
991.00
1,001.00
1,001.00
+1.21%
78,900
0.88
Jun 27, 2025
994.00
996.00
978.00
989.00
989.00
0.00%
64,600
0.70
Jun 26, 2025
999.00
1,006.00
982.00
989.00
989.00
-1.49%
81,000
0.87
Jun 25, 2025
987.00
1,005.00
980.00
1,004.00
1,004.00
+2.45%
116,000
1.26
Jun 24, 2025
982.00
982.00
971.00
980.00
980.00
+0.51%
48,500
0.52
Jun 23, 2025
962.00
984.00
957.00
975.00
975.00
+0.83%
86,500
0.92
Jun 20, 2025
953.00
970.00
945.00
967.00
967.00
+1.58%
116,100
1.24
Jun 19, 2025
960.00
971.00
942.00
952.00
952.00
+0.21%
93,700
1.00
Jun 18, 2025
917.00
952.00
916.00
950.00
950.00
+3.26%
82,500
0.87
Jun 17, 2025
916.00
936.00
914.00
920.00
920.00
+0.66%
54,800
0.58
Jun 16, 2025
910.00
917.00
904.00
914.00
914.00
+0.77%
51,400
0.53
Jun 13, 2025
925.00
929.00
896.00
907.00
907.00
-2.99%
110,700
1.16
Jun 12, 2025
922.00
939.00
922.00
935.00
935.00
+0.75%
70,800
0.74
Jun 11, 2025
924.00
939.00
924.00
928.00
928.00
+1.42%
109,900
1.17
Jun 10, 2025
940.00
942.00
912.00
915.00
915.00
-2.03%
95,200
1.01
Jun 09, 2025
930.00
939.00
924.00
934.00
934.00
+0.43%
54,200
0.58
Jun 06, 2025
945.00
948.00
921.00
930.00
930.00
-3.13%
97,400
1.04
Jun 05, 2025
920.00
962.00
920.00
960.00
960.00
+3.56%
130,000
1.40
Rows: