Education
About Us
Working with TipRanks
Follow Us
DIGITAL HEARTS HOLDINGS Co., Ltd. (JP:3676)
:3676
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
921.00
932.00
915.00
920.00
920.00
+0.33%
182,000
2.41
Feb 03, 2026
924.00
924.00
912.00
917.00
917.00
-0.43%
77,000
1.03
Feb 02, 2026
929.00
942.00
921.00
921.00
921.00
+0.22%
68,600
0.91
Jan 30, 2026
919.00
927.00
915.00
919.00
919.00
-0.76%
54,500
0.70
Jan 29, 2026
915.00
927.00
908.00
926.00
926.00
+0.76%
61,700
0.79
Jan 28, 2026
920.00
925.00
916.00
919.00
919.00
-0.11%
68,100
0.87
Jan 27, 2026
918.00
928.00
910.00
920.00
920.00
-0.22%
63,100
0.81
Jan 26, 2026
931.00
931.00
919.00
922.00
922.00
-2.43%
71,900
0.92
Jan 23, 2026
949.00
954.00
938.00
945.00
945.00
+0.32%
61,100
0.79
Jan 22, 2026
936.00
946.00
930.00
942.00
942.00
+1.73%
68,400
0.88
Jan 21, 2026
918.00
930.00
897.00
926.00
926.00
-0.64%
102,900
1.31
Jan 20, 2026
941.00
947.00
928.00
932.00
932.00
-1.17%
52,200
0.67
Jan 19, 2026
947.00
948.00
939.00
943.00
943.00
-0.11%
58,000
0.74
Jan 16, 2026
947.00
953.00
941.00
944.00
944.00
-0.32%
46,200
0.59
Jan 15, 2026
939.00
950.00
938.00
947.00
947.00
+0.64%
54,500
0.70
Jan 14, 2026
947.00
955.00
938.00
941.00
941.00
-0.63%
114,300
1.45
Jan 13, 2026
954.00
958.00
938.00
947.00
947.00
-0.32%
74,100
0.93
Jan 12, 2026
950.00
950.00
938.00
950.00
950.00
0.00%
0
0.00
Jan 09, 2026
938.00
950.00
938.00
950.00
950.00
+1.93%
108,400
1.33
Jan 08, 2026
932.00
947.00
927.00
932.00
932.00
+0.54%
96,800
1.19
Jan 07, 2026
918.00
928.00
906.00
927.00
927.00
+1.42%
57,700
0.71
Jan 06, 2026
905.00
918.00
905.00
914.00
914.00
+1.33%
40,900
0.50
Jan 05, 2026
917.00
917.00
902.00
902.00
902.00
-0.77%
67,800
0.82
Jan 02, 2026
918.00
923.00
909.00
909.00
909.00
0.00%
0
0.00
Jan 01, 2026
918.00
923.00
909.00
909.00
909.00
0.00%
0
0.00
Dec 30, 2025
918.00
923.00
909.00
909.00
909.00
-1.52%
44,500
0.51
Dec 29, 2025
929.00
929.00
917.00
923.00
923.00
-0.22%
50,300
0.56
Dec 26, 2025
927.00
928.00
922.00
925.00
925.00
-0.22%
57,500
0.65
Dec 25, 2025
928.00
928.00
918.00
927.00
927.00
+0.87%
64,800
0.73
Dec 24, 2025
929.00
931.00
919.00
919.00
919.00
-1.50%
66,800
0.76
Dec 23, 2025
941.00
949.00
924.00
933.00
933.00
-0.85%
58,000
0.66
Dec 22, 2025
950.00
950.00
938.00
941.00
941.00
-0.42%
51,600
0.59
Dec 19, 2025
934.00
951.00
934.00
945.00
945.00
+1.18%
95,400
1.10
Dec 18, 2025
930.00
934.00
924.00
934.00
934.00
+0.43%
42,200
0.49
Dec 17, 2025
925.00
931.00
923.00
930.00
930.00
+0.43%
54,400
0.63
Dec 16, 2025
930.00
933.00
924.00
926.00
926.00
-0.43%
55,000
0.63
Dec 15, 2025
922.00
931.00
922.00
930.00
930.00
+0.11%
39,100
0.45
Dec 12, 2025
920.00
931.00
920.00
929.00
929.00
+1.75%
60,000
0.68
Dec 11, 2025
931.00
934.00
904.00
913.00
913.00
-1.93%
128,000
1.47
Dec 10, 2025
930.00
941.00
930.00
931.00
931.00
+0.11%
38,300
0.44
Dec 09, 2025
936.00
938.00
925.00
930.00
930.00
-0.64%
48,800
0.56
Dec 08, 2025
931.00
950.00
931.00
936.00
936.00
+0.11%
55,400
0.63
Dec 05, 2025
948.00
949.00
935.00
935.00
935.00
-1.27%
52,600
0.60
Dec 04, 2025
940.00
948.00
936.00
947.00
947.00
+0.64%
80,200
0.92
Dec 03, 2025
943.00
949.00
939.00
941.00
941.00
-0.74%
64,800
0.75
Dec 02, 2025
936.00
949.00
930.00
948.00
948.00
+1.17%
72,600
0.85
Dec 01, 2025
950.00
952.00
930.00
937.00
937.00
-1.37%
130,100
1.53
Nov 28, 2025
939.00
952.00
939.00
950.00
950.00
+0.32%
226,900
2.74
Nov 27, 2025
950.00
952.00
941.00
947.00
947.00
-0.32%
70,800
0.85
Nov 26, 2025
946.00
953.00
945.00
950.00
950.00
+0.64%
197,900
2.43
Rows: