Education
About Us
Working with TipRanks
Follow Us
DIGITAL HEARTS HOLDINGS Co., Ltd. (JP:3676)
:3676
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
934.00
934.00
922.00
929.00
929.00
+0.22%
60,800
0.49
Mar 16, 2026
923.00
945.00
921.00
927.00
927.00
+0.54%
110,000
0.89
Mar 13, 2026
926.00
937.00
922.00
922.00
922.00
-1.07%
81,700
0.67
Mar 12, 2026
950.00
951.00
930.00
932.00
932.00
-2.20%
99,300
0.82
Mar 11, 2026
945.00
969.00
943.00
953.00
953.00
+0.85%
145,100
1.19
Mar 10, 2026
931.00
947.00
923.00
945.00
945.00
+1.07%
114,100
0.95
Mar 09, 2026
930.00
938.00
910.00
935.00
935.00
-1.06%
191,400
1.62
Mar 06, 2026
937.00
948.00
928.00
945.00
945.00
+0.85%
105,300
0.90
Mar 05, 2026
936.00
948.00
931.00
937.00
937.00
+3.42%
138,300
1.19
Mar 04, 2026
930.00
946.00
901.00
906.00
906.00
-2.58%
287,300
2.55
Mar 03, 2026
962.00
965.00
915.00
930.00
930.00
-0.21%
414,100
3.87
Mar 02, 2026
886.00
985.00
875.00
932.00
932.00
+3.90%
838,200
8.83
Feb 27, 2026
862.00
901.00
857.00
897.00
897.00
+4.06%
232,900
2.50
Feb 26, 2026
842.00
865.00
841.00
862.00
862.00
+2.38%
241,000
2.59
Feb 25, 2026
845.00
856.00
839.00
842.00
842.00
-0.94%
153,800
1.68
Feb 24, 2026
847.00
875.00
829.00
850.00
850.00
+2.04%
496,100
5.70
Feb 23, 2026
833.00
848.00
831.00
833.00
833.00
0.00%
0
0.00
Feb 20, 2026
835.00
848.00
831.00
833.00
833.00
-0.24%
132,100
1.52
Feb 19, 2026
848.00
851.00
835.00
835.00
835.00
-1.53%
71,800
0.81
Feb 18, 2026
864.00
866.00
846.00
848.00
848.00
-1.40%
130,400
1.48
Feb 17, 2026
828.00
861.00
823.00
860.00
860.00
+4.37%
227,200
2.64
Feb 16, 2026
844.00
850.00
819.00
824.00
824.00
-3.74%
254,100
3.06
Feb 13, 2026
871.00
877.00
843.00
856.00
856.00
-2.51%
196,900
2.42
Feb 12, 2026
913.00
919.00
878.00
878.00
878.00
-4.77%
263,000
3.37
Feb 11, 2026
922.00
925.00
915.00
922.00
922.00
0.00%
0
0.00
Feb 10, 2026
922.00
925.00
915.00
922.00
922.00
0.00%
121,600
1.55
Feb 09, 2026
920.00
936.00
915.00
922.00
922.00
+1.10%
157,700
2.04
Feb 06, 2026
943.00
943.00
904.00
912.00
912.00
-0.33%
162,900
2.12
Feb 05, 2026
925.00
944.00
908.00
915.00
915.00
-0.54%
209,800
2.75
Feb 04, 2026
921.00
932.00
915.00
920.00
920.00
+0.33%
182,000
2.41
Feb 03, 2026
924.00
924.00
912.00
917.00
917.00
-0.43%
77,000
1.03
Feb 02, 2026
929.00
942.00
921.00
921.00
921.00
+0.22%
68,600
0.91
Jan 30, 2026
919.00
927.00
915.00
919.00
919.00
-0.76%
54,500
0.70
Jan 29, 2026
915.00
927.00
908.00
926.00
926.00
+0.76%
61,700
0.79
Jan 28, 2026
920.00
925.00
916.00
919.00
919.00
-0.11%
68,100
0.87
Jan 27, 2026
918.00
928.00
910.00
920.00
920.00
-0.22%
63,100
0.81
Jan 26, 2026
931.00
931.00
919.00
922.00
922.00
-2.43%
71,900
0.92
Jan 23, 2026
949.00
954.00
938.00
945.00
945.00
+0.32%
61,100
0.79
Jan 22, 2026
936.00
946.00
930.00
942.00
942.00
+1.73%
68,400
0.88
Jan 21, 2026
918.00
930.00
897.00
926.00
926.00
-0.64%
102,900
1.31
Jan 20, 2026
941.00
947.00
928.00
932.00
932.00
-1.17%
52,200
0.67
Jan 19, 2026
947.00
948.00
939.00
943.00
943.00
-0.11%
58,000
0.74
Jan 16, 2026
947.00
953.00
941.00
944.00
944.00
-0.32%
46,200
0.59
Jan 15, 2026
939.00
950.00
938.00
947.00
947.00
+0.64%
54,500
0.70
Jan 14, 2026
947.00
955.00
938.00
941.00
941.00
-0.63%
114,300
1.45
Jan 13, 2026
954.00
958.00
938.00
947.00
947.00
-0.32%
74,100
0.93
Jan 12, 2026
950.00
950.00
938.00
950.00
950.00
0.00%
0
0.00
Jan 09, 2026
938.00
950.00
938.00
950.00
950.00
+1.93%
108,400
1.33
Jan 08, 2026
932.00
947.00
927.00
932.00
932.00
+0.54%
96,800
1.19
Jan 07, 2026
918.00
928.00
906.00
927.00
927.00
+1.42%
57,700
0.71
Rows: