Education
About Us
Working with TipRanks
Follow Us
DIGITAL HEARTS HOLDINGS Co., Ltd. (JP:3676)
:3676
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
939.00
950.00
938.00
947.00
947.00
+0.64%
54,500
0.70
Jan 14, 2026
947.00
955.00
938.00
941.00
941.00
-0.63%
114,300
1.45
Jan 13, 2026
954.00
958.00
938.00
947.00
947.00
-0.32%
74,100
0.93
Jan 12, 2026
950.00
950.00
938.00
950.00
950.00
0.00%
0
0.00
Jan 09, 2026
938.00
950.00
938.00
950.00
950.00
+1.93%
108,400
1.33
Jan 08, 2026
932.00
947.00
927.00
932.00
932.00
+0.54%
96,800
1.19
Jan 07, 2026
918.00
928.00
906.00
927.00
927.00
+1.42%
57,700
0.71
Jan 06, 2026
905.00
918.00
905.00
914.00
914.00
+1.33%
40,900
0.50
Jan 05, 2026
917.00
917.00
902.00
902.00
902.00
-0.77%
67,800
0.82
Jan 02, 2026
918.00
923.00
909.00
909.00
909.00
0.00%
0
0.00
Jan 01, 2026
918.00
923.00
909.00
909.00
909.00
0.00%
0
0.00
Dec 30, 2025
918.00
923.00
909.00
909.00
909.00
-1.52%
44,500
0.51
Dec 29, 2025
929.00
929.00
917.00
923.00
923.00
-0.22%
50,300
0.56
Dec 26, 2025
927.00
928.00
922.00
925.00
925.00
-0.22%
57,500
0.65
Dec 25, 2025
928.00
928.00
918.00
927.00
927.00
+0.87%
64,800
0.73
Dec 24, 2025
929.00
931.00
919.00
919.00
919.00
-1.50%
66,800
0.76
Dec 23, 2025
941.00
949.00
924.00
933.00
933.00
-0.85%
58,000
0.66
Dec 22, 2025
950.00
950.00
938.00
941.00
941.00
-0.42%
51,600
0.59
Dec 19, 2025
934.00
951.00
934.00
945.00
945.00
+1.18%
95,400
1.10
Dec 18, 2025
930.00
934.00
924.00
934.00
934.00
+0.43%
42,200
0.49
Dec 17, 2025
925.00
931.00
923.00
930.00
930.00
+0.43%
54,400
0.63
Dec 16, 2025
930.00
933.00
924.00
926.00
926.00
-0.43%
55,000
0.63
Dec 15, 2025
922.00
931.00
922.00
930.00
930.00
+0.11%
39,100
0.45
Dec 12, 2025
920.00
931.00
920.00
929.00
929.00
+1.75%
60,000
0.68
Dec 11, 2025
931.00
934.00
904.00
913.00
913.00
-1.93%
128,000
1.47
Dec 10, 2025
930.00
941.00
930.00
931.00
931.00
+0.11%
38,300
0.44
Dec 09, 2025
936.00
938.00
925.00
930.00
930.00
-0.64%
48,800
0.56
Dec 08, 2025
931.00
950.00
931.00
936.00
936.00
+0.11%
55,400
0.63
Dec 05, 2025
948.00
949.00
935.00
935.00
935.00
-1.27%
52,600
0.60
Dec 04, 2025
940.00
948.00
936.00
947.00
947.00
+0.64%
80,200
0.92
Dec 03, 2025
943.00
949.00
939.00
941.00
941.00
-0.74%
64,800
0.75
Dec 02, 2025
936.00
949.00
930.00
948.00
948.00
+1.17%
72,600
0.85
Dec 01, 2025
950.00
952.00
930.00
937.00
937.00
-1.37%
130,100
1.53
Nov 28, 2025
939.00
952.00
939.00
950.00
950.00
+0.32%
226,900
2.74
Nov 27, 2025
950.00
952.00
941.00
947.00
947.00
-0.32%
70,800
0.85
Nov 26, 2025
946.00
953.00
945.00
950.00
950.00
+0.64%
197,900
2.43
Nov 25, 2025
954.00
954.00
942.00
944.00
944.00
-0.11%
62,800
0.76
Nov 21, 2025
948.00
952.00
936.00
945.00
945.00
-0.42%
74,500
0.91
Nov 20, 2025
953.00
954.00
945.00
949.00
949.00
+0.21%
135,600
1.65
Nov 19, 2025
951.00
964.00
944.00
947.00
947.00
-0.42%
132,500
1.63
Nov 18, 2025
954.00
968.00
945.00
951.00
951.00
-1.25%
87,200
1.08
Nov 17, 2025
969.00
975.00
954.00
963.00
963.00
-0.31%
76,400
0.95
Nov 14, 2025
974.00
981.00
963.00
966.00
966.00
-1.23%
90,100
1.12
Nov 13, 2025
978.00
984.00
968.00
978.00
978.00
+0.82%
46,200
0.57
Nov 12, 2025
968.00
980.00
963.00
970.00
970.00
-0.21%
91,700
1.08
Nov 11, 2025
970.00
974.00
955.00
972.00
972.00
+1.14%
74,400
0.87
Nov 10, 2025
946.00
963.00
941.00
961.00
961.00
+1.48%
70,600
0.83
Nov 07, 2025
951.00
969.00
929.00
947.00
947.00
-1.76%
140,400
1.69
Nov 06, 2025
978.00
989.00
957.00
964.00
964.00
+0.10%
173,800
2.15
Nov 05, 2025
968.00
971.00
938.00
963.00
963.00
+0.73%
122,200
1.53
Rows: