Education
About Us
Working with TipRanks
Follow Us
DIGITAL HEARTS HOLDINGS Co., Ltd. (JP:3676)
:3676
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
978.00
984.00
968.00
978.00
978.00
+0.82%
46,200
0.57
Nov 12, 2025
968.00
980.00
963.00
970.00
970.00
-0.21%
91,700
1.08
Nov 11, 2025
970.00
974.00
955.00
972.00
972.00
+1.14%
74,400
0.87
Nov 10, 2025
946.00
963.00
941.00
961.00
961.00
+1.48%
70,600
0.83
Nov 07, 2025
951.00
969.00
929.00
947.00
947.00
-1.76%
140,400
1.69
Nov 06, 2025
978.00
989.00
957.00
964.00
964.00
+0.10%
173,800
2.15
Nov 05, 2025
968.00
971.00
938.00
963.00
963.00
+0.73%
122,200
1.53
Nov 04, 2025
961.00
971.00
948.00
956.00
956.00
-0.42%
51,400
0.64
Oct 31, 2025
952.00
972.00
941.00
960.00
960.00
+1.80%
99,400
1.26
Oct 30, 2025
931.00
952.00
931.00
943.00
943.00
+1.07%
171,900
2.24
Oct 29, 2025
950.00
952.00
930.00
933.00
933.00
-2.00%
103,600
1.37
Oct 28, 2025
987.00
987.00
952.00
952.00
952.00
-3.45%
70,000
0.93
Oct 27, 2025
982.00
994.00
982.00
986.00
986.00
+1.34%
72,500
0.97
Oct 24, 2025
983.00
988.00
966.00
973.00
973.00
0.00%
63,000
0.84
Oct 23, 2025
980.00
983.00
971.00
973.00
973.00
-1.12%
39,100
0.52
Oct 22, 2025
977.00
988.00
971.00
984.00
984.00
+1.13%
84,100
1.12
Oct 21, 2025
964.00
984.00
954.00
973.00
973.00
+2.10%
138,500
1.88
Oct 20, 2025
945.00
958.00
937.00
953.00
953.00
+2.47%
46,300
0.63
Oct 17, 2025
945.00
949.00
925.00
930.00
930.00
-2.00%
71,600
0.98
Oct 16, 2025
951.00
962.00
946.00
949.00
949.00
-0.21%
42,600
0.58
Oct 15, 2025
945.00
957.00
943.00
951.00
951.00
+1.82%
41,700
0.57
Oct 14, 2025
963.00
963.00
931.00
934.00
934.00
-4.50%
142,000
1.97
Oct 10, 2025
987.00
990.00
969.00
978.00
978.00
-1.11%
113,500
1.60
Oct 09, 2025
1,014.00
1,015.00
985.00
989.00
989.00
+0.20%
154,700
2.24
Oct 08, 2025
962.00
987.00
957.00
987.00
987.00
+2.60%
100,400
1.47
Oct 07, 2025
940.00
969.00
939.00
962.00
962.00
+2.89%
70,700
1.04
Oct 06, 2025
949.00
951.00
931.00
935.00
935.00
+0.11%
65,000
0.96
Oct 03, 2025
925.00
938.00
918.00
934.00
934.00
+0.65%
85,100
1.27
Oct 02, 2025
949.00
957.00
927.00
928.00
928.00
-3.43%
75,700
1.14
Oct 01, 2025
973.00
973.00
935.00
961.00
961.00
-1.23%
158,000
2.42
Sep 30, 2025
1,021.00
1,024.00
973.00
973.00
973.00
-4.70%
97,600
1.51
Sep 29, 2025
1,022.00
1,034.00
1,015.00
1,021.00
1,021.00
+1.95%
131,700
2.06
Sep 26, 2025
972.00
1,019.00
970.00
1,013.00
1,001.50
+5.63%
150,100
2.37
Sep 25, 2025
975.00
977.00
966.00
970.00
958.99
+0.94%
36,700
0.58
Sep 24, 2025
978.00
978.00
967.00
972.00
960.96
+0.53%
32,800
0.51
Sep 22, 2025
976.00
984.00
976.00
978.00
966.90
+1.36%
21,300
0.32
Sep 19, 2025
986.00
986.00
966.00
976.00
964.92
+0.12%
61,200
0.92
Sep 18, 2025
989.00
993.00
976.00
986.00
974.81
+1.56%
34,900
0.52
Sep 17, 2025
993.00
993.00
974.00
982.00
970.85
+0.33%
31,200
0.46
Sep 16, 2025
968.00
990.00
968.00
990.00
978.76
+3.34%
58,600
0.87
Sep 12, 2025
974.00
980.00
965.00
969.00
958.00
+0.42%
51,700
0.76
Sep 11, 2025
982.00
995.00
971.00
976.00
964.92
+0.74%
50,700
0.74
Sep 10, 2025
965.00
986.00
964.00
980.00
968.87
+2.30%
65,300
0.94
Sep 09, 2025
955.00
979.00
946.00
969.00
958.00
+2.74%
135,300
1.97
Sep 08, 2025
958.00
965.00
953.00
954.00
943.17
+0.73%
42,100
0.61
Sep 05, 2025
965.00
969.00
957.00
958.00
947.12
+0.31%
78,700
1.14
Sep 04, 2025
962.00
970.00
960.00
966.00
955.03
+1.67%
39,600
0.56
Sep 03, 2025
958.00
970.00
957.00
961.00
950.09
+1.47%
68,300
0.97
Sep 02, 2025
979.00
979.00
958.00
958.00
947.12
+0.10%
32,400
0.45
Sep 01, 2025
978.00
983.00
961.00
968.00
957.01
+0.01%
44,900
0.62
Rows: