Education
About Us
Working with TipRanks
Follow Us
DIGITAL HEARTS HOLDINGS Co., Ltd. (JP:3676)
:3676
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
959.00
972.00
950.00
952.00
952.00
-0.52%
64,400
0.82
Jul 10, 2025
963.00
965.00
957.00
957.00
957.00
-0.62%
55,800
0.71
Jul 09, 2025
962.00
972.00
962.00
963.00
963.00
+0.21%
34,900
0.44
Jul 08, 2025
962.00
965.00
954.00
961.00
961.00
-0.10%
34,500
0.42
Jul 07, 2025
948.00
973.00
948.00
962.00
962.00
+1.37%
60,200
0.73
Jul 04, 2025
961.00
965.00
948.00
949.00
949.00
-0.73%
35,500
0.42
Jul 03, 2025
963.00
965.00
951.00
956.00
956.00
-0.83%
55,500
0.66
Jul 02, 2025
965.00
974.00
961.00
964.00
964.00
-1.33%
43,800
0.51
Jul 01, 2025
1,000.00
1,001.00
977.00
977.00
977.00
-2.40%
44,000
0.51
Jun 30, 2025
1,004.00
1,009.00
991.00
1,001.00
1,001.00
+1.21%
78,900
0.88
Jun 27, 2025
994.00
996.00
978.00
989.00
989.00
0.00%
64,600
0.70
Jun 26, 2025
999.00
1,006.00
982.00
989.00
989.00
-1.49%
81,000
0.87
Jun 25, 2025
987.00
1,005.00
980.00
1,004.00
1,004.00
+2.45%
116,000
1.26
Jun 24, 2025
982.00
982.00
971.00
980.00
980.00
+0.51%
48,500
0.52
Jun 23, 2025
962.00
984.00
957.00
975.00
975.00
+0.83%
86,500
0.92
Jun 20, 2025
953.00
970.00
945.00
967.00
967.00
+1.58%
116,100
1.24
Jun 19, 2025
960.00
971.00
942.00
952.00
952.00
+0.21%
93,700
1.00
Jun 18, 2025
917.00
952.00
916.00
950.00
950.00
+3.26%
82,500
0.87
Jun 17, 2025
916.00
936.00
914.00
920.00
920.00
+0.66%
54,800
0.58
Jun 16, 2025
910.00
917.00
904.00
914.00
914.00
+0.77%
51,400
0.53
Jun 13, 2025
925.00
929.00
896.00
907.00
907.00
-2.99%
110,700
1.16
Jun 12, 2025
922.00
939.00
922.00
935.00
935.00
+0.75%
70,800
0.74
Jun 11, 2025
924.00
939.00
924.00
928.00
928.00
+1.42%
109,900
1.17
Jun 10, 2025
940.00
942.00
912.00
915.00
915.00
-2.03%
95,200
1.01
Jun 09, 2025
930.00
939.00
924.00
934.00
934.00
+0.43%
54,200
0.58
Jun 06, 2025
945.00
948.00
921.00
930.00
930.00
-3.13%
97,400
1.04
Jun 05, 2025
920.00
962.00
920.00
960.00
960.00
+3.56%
130,000
1.40
Jun 04, 2025
912.00
927.00
912.00
927.00
927.00
+1.42%
55,900
0.60
Jun 03, 2025
925.00
932.00
913.00
914.00
914.00
-0.33%
85,700
0.92
Jun 02, 2025
916.00
923.00
894.00
917.00
917.00
-1.29%
115,400
1.24
May 30, 2025
880.00
929.00
880.00
929.00
929.00
+5.21%
231,700
2.56
May 29, 2025
873.00
886.00
866.00
883.00
883.00
+1.73%
106,000
1.17
May 28, 2025
872.00
874.00
862.00
868.00
868.00
-0.46%
86,000
0.95
May 27, 2025
864.00
874.00
860.00
872.00
872.00
+0.81%
77,400
0.85
May 26, 2025
845.00
868.00
843.00
865.00
865.00
+1.76%
61,100
0.67
May 23, 2025
849.00
857.00
845.00
850.00
850.00
+0.83%
51,100
0.55
May 22, 2025
847.00
851.00
838.00
843.00
843.00
-0.82%
70,200
0.75
May 21, 2025
867.00
873.00
850.00
850.00
850.00
-2.19%
101,800
1.07
May 20, 2025
886.00
891.00
868.00
869.00
869.00
-1.92%
83,400
0.86
May 19, 2025
886.00
892.00
878.00
886.00
886.00
0.00%
67,600
0.67
May 16, 2025
876.00
892.00
873.00
886.00
886.00
+0.68%
85,300
0.79
May 15, 2025
879.00
885.00
866.00
880.00
880.00
0.00%
143,600
1.35
May 14, 2025
890.00
890.00
854.00
880.00
880.00
-10.93%
437,500
4.35
May 13, 2025
1,022.00
1,022.00
985.00
988.00
988.00
-2.18%
109,700
1.10
May 12, 2025
1,007.00
1,012.00
985.00
1,010.00
1,010.00
+0.20%
87,100
0.88
May 09, 2025
970.00
1,008.00
970.00
1,008.00
1,008.00
+3.70%
89,200
0.91
May 08, 2025
986.00
987.00
971.00
972.00
972.00
-1.42%
44,100
0.45
May 07, 2025
970.00
1,012.00
955.00
986.00
986.00
+1.13%
101,300
1.04
May 02, 2025
981.00
990.00
964.00
975.00
975.00
-0.91%
46,700
0.48
May 01, 2025
997.00
997.00
971.00
984.00
984.00
-0.61%
40,000
0.41
Rows: