Education
About Us
Working with TipRanks
Follow Us
Broadleaf Co., Ltd. (JP:3673)
:3673
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
753.00
755.00
747.00
750.00
750.00
-1.06%
223,200
0.90
Sep 26, 2025
750.00
762.00
749.00
758.00
758.00
+0.80%
261,000
1.05
Sep 25, 2025
754.00
756.00
746.00
752.00
752.00
+0.27%
200,900
0.80
Sep 24, 2025
745.00
755.00
745.00
750.00
750.00
0.00%
192,600
0.77
Sep 22, 2025
753.00
762.00
747.00
750.00
750.00
-0.27%
189,300
0.72
Sep 19, 2025
754.00
758.00
745.00
752.00
752.00
+0.67%
338,300
1.31
Sep 18, 2025
725.00
752.00
722.00
747.00
747.00
+3.75%
348,800
1.37
Sep 17, 2025
711.00
724.00
711.00
720.00
720.00
+0.42%
177,100
0.70
Sep 16, 2025
711.00
721.00
710.00
717.00
717.00
+0.99%
116,800
0.46
Sep 12, 2025
720.00
722.00
706.00
710.00
710.00
-1.25%
174,600
0.68
Sep 11, 2025
726.00
730.00
715.00
719.00
719.00
-0.83%
100,900
0.39
Sep 10, 2025
723.00
727.00
720.00
725.00
725.00
0.00%
93,400
0.36
Sep 09, 2025
721.00
733.00
721.00
725.00
725.00
+0.69%
137,600
0.53
Sep 08, 2025
730.00
730.00
714.00
720.00
720.00
-0.14%
175,900
0.68
Sep 05, 2025
744.00
745.00
712.00
721.00
721.00
-3.74%
298,400
1.16
Sep 04, 2025
741.00
750.00
740.00
749.00
749.00
+1.35%
148,900
0.57
Sep 03, 2025
737.00
748.00
735.00
739.00
739.00
+0.27%
253,600
0.98
Sep 02, 2025
763.00
764.00
736.00
737.00
737.00
-2.51%
272,000
1.05
Sep 01, 2025
755.00
771.00
754.00
756.00
756.00
-0.13%
203,300
0.78
Aug 29, 2025
750.00
770.00
749.00
757.00
757.00
+0.66%
154,000
0.59
Aug 28, 2025
755.00
761.00
750.00
752.00
752.00
+0.40%
187,700
0.71
Aug 27, 2025
737.00
753.00
736.00
749.00
749.00
+0.94%
280,100
1.07
Aug 26, 2025
731.00
744.00
731.00
742.00
742.00
+1.23%
166,300
0.63
Aug 25, 2025
736.00
745.00
730.00
733.00
733.00
+0.55%
231,100
0.88
Aug 22, 2025
719.00
734.00
714.00
729.00
729.00
+2.10%
317,000
1.21
Aug 21, 2025
713.00
719.00
711.00
714.00
714.00
+0.28%
177,400
0.66
Aug 20, 2025
715.00
719.00
712.00
712.00
712.00
-0.42%
256,300
0.95
Aug 19, 2025
720.00
721.00
714.00
715.00
715.00
-0.97%
225,800
0.83
Aug 18, 2025
716.00
726.00
715.00
722.00
722.00
+0.42%
212,600
0.78
Aug 15, 2025
720.00
725.00
712.00
719.00
719.00
+0.14%
267,700
0.98
Aug 14, 2025
718.00
720.00
713.00
718.00
718.00
-0.83%
264,300
0.96
Aug 13, 2025
737.00
737.00
722.00
724.00
724.00
-2.16%
204,500
0.74
Aug 12, 2025
745.00
747.00
732.00
740.00
740.00
-0.40%
247,800
0.89
Aug 08, 2025
743.00
757.00
739.00
743.00
743.00
+0.27%
324,400
1.17
Aug 07, 2025
806.00
821.00
738.00
741.00
741.00
-4.51%
729,300
2.72
Aug 06, 2025
782.00
788.00
765.00
776.00
776.00
-0.64%
288,800
1.09
Aug 05, 2025
782.00
785.00
776.00
781.00
781.00
+0.77%
162,400
0.61
Aug 04, 2025
773.00
778.00
766.00
775.00
775.00
-0.51%
277,100
1.03
Aug 01, 2025
770.00
784.00
770.00
779.00
779.00
+1.43%
164,100
0.61
Jul 31, 2025
758.00
768.00
753.00
768.00
768.00
+1.32%
239,200
0.89
Jul 30, 2025
750.00
758.00
746.00
758.00
758.00
+1.61%
752,800
2.89
Jul 29, 2025
742.00
748.00
740.00
746.00
746.00
-0.13%
165,700
0.63
Jul 28, 2025
751.00
754.00
743.00
747.00
747.00
-0.27%
154,900
0.59
Jul 25, 2025
754.00
759.00
748.00
749.00
749.00
-0.66%
165,200
0.63
Jul 24, 2025
757.00
758.00
749.00
754.00
754.00
-0.53%
186,500
0.71
Jul 23, 2025
772.00
777.00
753.00
758.00
758.00
-1.30%
297,200
1.15
Jul 22, 2025
771.00
772.00
760.00
768.00
768.00
-1.54%
251,200
0.97
Jul 18, 2025
782.00
791.00
771.00
780.00
780.00
-0.26%
338,200
1.33
Jul 17, 2025
737.00
783.00
735.00
782.00
782.00
+8.31%
1,247,700
5.29
Jul 16, 2025
717.00
724.00
714.00
722.00
722.00
+0.42%
102,000
0.43
Rows: