Education
About Us
Working with TipRanks
Follow Us
Broadleaf Co., Ltd. (JP:3673)
:3673
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
750.00
756.00
743.00
748.00
748.00
+0.13%
144,000
0.69
Jan 08, 2026
753.00
755.00
741.00
747.00
747.00
-0.80%
176,300
0.84
Jan 07, 2026
744.00
757.00
741.00
753.00
753.00
+0.40%
150,600
0.71
Jan 06, 2026
740.00
752.00
736.00
750.00
750.00
+2.60%
213,200
1.01
Jan 05, 2026
741.00
743.00
725.00
731.00
731.00
-1.08%
197,700
0.93
Jan 02, 2026
743.00
749.00
737.00
739.00
739.00
0.00%
0
0.00
Jan 01, 2026
743.00
749.00
737.00
739.00
739.00
0.00%
0
0.00
Dec 30, 2025
743.00
749.00
737.00
739.00
739.00
-0.27%
144,500
0.65
Dec 29, 2025
734.00
741.00
727.00
741.00
741.00
+1.02%
128,600
0.58
Dec 26, 2025
746.00
746.00
732.00
736.00
733.50
-0.34%
195,700
0.87
Dec 25, 2025
735.00
742.00
729.00
741.00
738.48
+2.13%
229,200
1.03
Dec 24, 2025
730.00
735.00
725.00
728.00
725.53
+0.07%
260,600
1.17
Dec 23, 2025
725.00
735.00
724.00
730.00
727.52
+1.73%
151,800
0.67
Dec 22, 2025
743.00
743.00
716.00
720.00
717.55
-2.24%
243,900
1.08
Dec 19, 2025
733.00
740.00
731.00
739.00
736.49
+1.30%
237,200
1.05
Dec 18, 2025
714.00
735.00
712.00
732.00
729.51
+3.16%
272,400
1.22
Dec 17, 2025
720.00
720.00
702.00
712.00
709.58
-0.77%
168,900
0.76
Dec 16, 2025
725.00
734.00
720.00
720.00
717.55
-1.57%
262,300
1.19
Dec 15, 2025
724.00
734.00
723.00
734.00
731.51
+2.01%
160,400
0.73
Dec 12, 2025
723.00
729.00
719.00
722.00
719.55
+1.04%
154,600
0.70
Dec 11, 2025
721.00
725.00
713.00
717.00
714.56
-0.08%
157,200
0.72
Dec 10, 2025
729.00
731.00
716.00
720.00
717.55
-0.90%
342,900
1.57
Dec 09, 2025
728.00
732.00
726.00
729.00
726.52
+0.62%
199,300
0.91
Dec 08, 2025
726.00
733.00
723.00
727.00
724.53
+1.46%
166,600
0.76
Dec 05, 2025
721.00
723.00
714.00
719.00
716.56
-1.17%
287,700
1.31
Dec 04, 2025
721.00
734.00
717.00
730.00
727.52
+2.30%
193,300
0.88
Dec 03, 2025
733.00
733.00
716.00
716.00
713.57
-1.18%
240,500
1.10
Dec 02, 2025
730.00
736.00
725.00
727.00
724.53
+0.48%
183,100
0.84
Dec 01, 2025
746.00
750.00
726.00
726.00
723.53
-2.87%
214,400
0.98
Nov 28, 2025
739.00
750.00
737.00
750.00
747.45
+2.39%
146,600
0.67
Nov 27, 2025
730.00
738.00
730.00
735.00
732.50
+0.61%
89,600
0.40
Nov 26, 2025
728.00
737.00
722.00
733.00
730.51
+2.29%
154,800
0.69
Nov 25, 2025
755.00
755.00
714.00
719.00
716.56
-4.32%
328,800
1.48
Nov 21, 2025
729.00
754.00
715.00
754.00
751.44
+5.81%
514,400
2.36
Nov 20, 2025
728.00
734.00
715.00
715.00
712.57
-0.08%
324,200
1.50
Nov 19, 2025
696.00
726.00
696.00
718.00
715.56
+3.96%
305,300
1.42
Nov 18, 2025
710.00
717.00
693.00
693.00
690.65
-2.61%
368,800
1.73
Nov 17, 2025
717.00
720.00
705.00
714.00
711.57
-0.08%
325,800
1.53
Nov 14, 2025
736.00
746.00
717.00
717.00
714.56
-4.20%
563,000
2.73
Nov 13, 2025
774.00
779.00
749.00
751.00
748.45
+1.29%
498,300
2.46
Nov 12, 2025
740.00
749.00
733.00
744.00
741.47
+0.88%
277,200
1.36
Nov 11, 2025
739.00
740.00
727.00
740.00
737.49
+1.44%
165,000
0.78
Nov 10, 2025
733.00
734.00
723.00
732.00
729.51
+1.17%
163,800
0.76
Nov 07, 2025
726.00
729.00
717.00
726.00
723.53
+0.34%
121,400
0.56
Nov 06, 2025
729.00
734.00
723.00
726.00
723.53
+0.76%
194,300
0.90
Nov 05, 2025
735.00
737.00
712.00
723.00
720.54
-0.89%
236,800
1.10
Nov 04, 2025
731.00
742.00
730.00
732.00
729.51
-1.01%
160,400
0.74
Oct 31, 2025
727.00
748.00
723.00
742.00
739.48
+3.55%
216,500
0.96
Oct 30, 2025
719.00
725.00
715.00
719.00
716.56
+0.48%
198,400
0.88
Oct 29, 2025
730.00
730.00
708.00
718.00
715.56
-1.98%
208,300
0.93
Rows: