Education
About Us
Working with TipRanks
Follow Us
Broadleaf Co., Ltd. (JP:3673)
:3673
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
723.00
729.00
719.00
722.00
722.00
+0.70%
154,600
0.70
Dec 11, 2025
721.00
725.00
713.00
717.00
717.00
-0.42%
157,200
0.72
Dec 10, 2025
729.00
731.00
716.00
720.00
720.00
-1.23%
342,900
1.57
Dec 09, 2025
728.00
732.00
726.00
729.00
729.00
+0.28%
199,300
0.91
Dec 08, 2025
726.00
733.00
723.00
727.00
727.00
+1.11%
166,600
0.76
Dec 05, 2025
721.00
723.00
714.00
719.00
719.00
-1.51%
287,700
1.31
Dec 04, 2025
721.00
734.00
717.00
730.00
730.00
+1.96%
193,300
0.88
Dec 03, 2025
733.00
733.00
716.00
716.00
716.00
-1.51%
240,500
1.10
Dec 02, 2025
730.00
736.00
725.00
727.00
727.00
+0.14%
183,100
0.84
Dec 01, 2025
746.00
750.00
726.00
726.00
726.00
-3.20%
214,400
0.98
Nov 28, 2025
739.00
750.00
737.00
750.00
750.00
+2.04%
146,600
0.67
Nov 27, 2025
730.00
738.00
730.00
735.00
735.00
+0.27%
89,600
0.40
Nov 26, 2025
728.00
737.00
722.00
733.00
733.00
+1.95%
154,800
0.69
Nov 25, 2025
755.00
755.00
714.00
719.00
719.00
-4.64%
328,800
1.48
Nov 21, 2025
729.00
754.00
715.00
754.00
754.00
+5.45%
514,400
2.36
Nov 20, 2025
728.00
734.00
715.00
715.00
715.00
-0.42%
324,200
1.50
Nov 19, 2025
696.00
726.00
696.00
718.00
718.00
+3.61%
305,300
1.42
Nov 18, 2025
710.00
717.00
693.00
693.00
693.00
-2.94%
368,800
1.73
Nov 17, 2025
717.00
720.00
705.00
714.00
714.00
-0.42%
325,800
1.53
Nov 14, 2025
736.00
746.00
717.00
717.00
717.00
-4.53%
563,000
2.73
Nov 13, 2025
774.00
779.00
749.00
751.00
751.00
+0.94%
498,300
2.46
Nov 12, 2025
740.00
749.00
733.00
744.00
744.00
+0.54%
277,200
1.36
Nov 11, 2025
739.00
740.00
727.00
740.00
740.00
+1.09%
165,000
0.78
Nov 10, 2025
733.00
734.00
723.00
732.00
732.00
+0.83%
163,800
0.76
Nov 07, 2025
726.00
729.00
717.00
726.00
726.00
0.00%
121,400
0.56
Nov 06, 2025
729.00
734.00
723.00
726.00
726.00
+0.41%
194,300
0.90
Nov 05, 2025
735.00
737.00
712.00
723.00
723.00
-1.23%
236,800
1.10
Nov 04, 2025
731.00
742.00
730.00
732.00
732.00
-1.35%
160,400
0.74
Oct 31, 2025
727.00
748.00
723.00
742.00
742.00
+3.20%
216,500
0.96
Oct 30, 2025
719.00
725.00
715.00
719.00
719.00
+0.14%
198,400
0.88
Oct 29, 2025
730.00
730.00
708.00
718.00
718.00
-2.31%
208,300
0.93
Oct 28, 2025
747.00
748.00
733.00
735.00
735.00
-2.39%
170,000
0.76
Oct 27, 2025
744.00
753.00
741.00
753.00
753.00
+1.76%
102,700
0.46
Oct 24, 2025
755.00
755.00
738.00
740.00
740.00
-1.20%
126,400
0.56
Oct 23, 2025
750.00
751.00
743.00
749.00
749.00
-0.27%
133,800
0.58
Oct 22, 2025
748.00
753.00
742.00
751.00
751.00
+0.67%
148,100
0.64
Oct 21, 2025
737.00
747.00
731.00
746.00
746.00
+1.50%
170,400
0.68
Oct 20, 2025
729.00
736.00
724.00
735.00
735.00
+2.51%
132,400
0.53
Oct 17, 2025
737.00
738.00
717.00
717.00
717.00
-3.50%
161,800
0.65
Oct 16, 2025
735.00
749.00
735.00
743.00
743.00
+2.06%
242,900
0.98
Oct 15, 2025
715.00
730.00
709.00
728.00
728.00
+3.70%
189,500
0.77
Oct 14, 2025
715.00
721.00
700.00
702.00
702.00
-2.50%
228,000
0.92
Oct 10, 2025
720.00
725.00
719.00
720.00
720.00
-1.50%
155,100
0.62
Oct 09, 2025
731.00
740.00
725.00
731.00
731.00
-0.95%
224,400
0.90
Oct 08, 2025
736.00
746.00
735.00
738.00
738.00
+0.14%
134,200
0.53
Oct 07, 2025
734.00
752.00
734.00
737.00
737.00
+0.41%
230,000
0.91
Oct 06, 2025
730.00
737.00
719.00
734.00
734.00
+2.66%
301,000
1.21
Oct 03, 2025
719.00
728.00
714.00
715.00
715.00
-0.56%
159,100
0.64
Oct 02, 2025
716.00
724.00
712.00
719.00
719.00
+0.98%
282,500
1.14
Oct 01, 2025
730.00
735.00
712.00
712.00
712.00
-3.13%
209,700
0.84
Rows: