Education
About Us
Working with TipRanks
Follow Us
Broadleaf Co., Ltd. (JP:3673)
:3673
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
940.00
968.00
934.00
940.00
940.00
+2.96%
658,800
1.30
Mar 16, 2026
896.00
921.00
887.00
913.00
913.00
+2.01%
507,900
1.01
Mar 13, 2026
859.00
914.00
857.00
895.00
895.00
+3.35%
906,400
1.84
Mar 12, 2026
881.00
883.00
844.00
866.00
866.00
-3.35%
1,070,900
2.24
Mar 11, 2026
884.00
916.00
881.00
896.00
896.00
+2.52%
761,900
1.63
Mar 10, 2026
860.00
882.00
842.00
874.00
874.00
+1.63%
1,024,300
2.24
Mar 09, 2026
814.00
870.00
802.00
860.00
860.00
+3.74%
1,426,500
3.25
Mar 06, 2026
794.00
841.00
778.00
829.00
829.00
+5.34%
1,139,900
2.69
Mar 05, 2026
770.00
803.00
763.00
787.00
787.00
+4.10%
843,200
2.04
Mar 04, 2026
744.00
770.00
727.00
756.00
756.00
+2.72%
1,259,900
3.17
Mar 03, 2026
717.00
750.00
713.00
736.00
736.00
+3.37%
879,800
2.27
Mar 02, 2026
698.00
714.00
693.00
712.00
712.00
-0.84%
694,500
1.83
Feb 27, 2026
715.00
726.00
684.00
718.00
718.00
+0.84%
740,200
2.00
Feb 26, 2026
690.00
724.00
680.00
712.00
712.00
+4.71%
903,900
2.52
Feb 25, 2026
667.00
685.00
645.00
680.00
680.00
+3.34%
979,300
2.84
Feb 24, 2026
650.00
672.00
641.00
658.00
658.00
-3.24%
2,209,100
7.08
Feb 23, 2026
680.00
686.00
652.00
680.00
680.00
0.00%
0
0.00
Feb 20, 2026
657.00
686.00
652.00
680.00
680.00
+3.19%
1,119,900
3.64
Feb 19, 2026
650.00
665.00
643.00
659.00
659.00
+2.81%
1,032,900
3.49
Feb 18, 2026
608.00
647.00
606.00
641.00
641.00
+5.25%
819,900
2.85
Feb 17, 2026
610.00
612.00
600.00
609.00
609.00
-0.33%
609,100
2.14
Feb 16, 2026
610.00
616.00
588.00
611.00
611.00
-3.02%
1,262,300
4.69
Feb 13, 2026
690.00
698.00
612.00
630.00
630.00
-0.79%
1,928,700
7.79
Feb 12, 2026
626.00
638.00
598.00
635.00
635.00
+1.76%
1,115,500
4.69
Feb 11, 2026
624.00
631.00
606.00
624.00
624.00
0.00%
0
0.00
Feb 10, 2026
608.00
631.00
606.00
624.00
624.00
+4.17%
385,000
1.61
Feb 09, 2026
602.00
607.00
593.00
599.00
599.00
+1.18%
497,700
2.13
Feb 06, 2026
594.00
595.00
572.00
592.00
592.00
-3.27%
550,400
2.43
Feb 05, 2026
611.00
619.00
605.00
612.00
612.00
+1.16%
380,000
1.70
Feb 04, 2026
637.00
642.00
605.00
605.00
605.00
-7.77%
616,500
2.83
Feb 03, 2026
659.00
665.00
651.00
656.00
656.00
+1.23%
238,300
1.10
Feb 02, 2026
662.00
664.00
644.00
648.00
648.00
-1.82%
288,600
1.34
Jan 30, 2026
671.00
671.00
659.00
660.00
660.00
-1.64%
303,500
1.42
Jan 29, 2026
673.00
679.00
661.00
671.00
671.00
-1.03%
244,900
1.15
Jan 28, 2026
695.00
700.00
678.00
678.00
678.00
-2.87%
246,700
1.16
Jan 27, 2026
708.00
710.00
696.00
698.00
698.00
-1.41%
235,800
1.12
Jan 26, 2026
703.00
718.00
700.00
708.00
708.00
-1.39%
220,100
1.06
Jan 23, 2026
722.00
728.00
715.00
718.00
718.00
+1.13%
199,700
0.96
Jan 22, 2026
708.00
714.00
701.00
710.00
710.00
+1.14%
207,600
1.01
Jan 21, 2026
718.00
724.00
698.00
702.00
702.00
-3.31%
398,900
1.97
Jan 20, 2026
738.00
741.00
726.00
726.00
726.00
-2.16%
141,900
0.70
Jan 19, 2026
744.00
747.00
740.00
742.00
742.00
+0.27%
168,600
0.83
Jan 16, 2026
739.00
745.00
729.00
740.00
740.00
-0.54%
139,600
0.68
Jan 15, 2026
735.00
746.00
734.00
744.00
744.00
+0.81%
103,100
0.50
Jan 14, 2026
743.00
749.00
734.00
738.00
738.00
-0.67%
175,100
0.85
Jan 13, 2026
760.00
760.00
743.00
743.00
743.00
-0.67%
151,000
0.73
Jan 12, 2026
748.00
756.00
743.00
748.00
748.00
0.00%
0
0.00
Jan 09, 2026
750.00
756.00
743.00
748.00
748.00
+0.13%
144,000
0.69
Jan 08, 2026
753.00
755.00
741.00
747.00
747.00
-0.80%
176,300
0.84
Jan 07, 2026
744.00
757.00
741.00
753.00
753.00
+0.40%
150,600
0.71
Rows: