Education
About Us
Working with TipRanks
Follow Us
Broadleaf Co., Ltd. (JP:3673)
:3673
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
782.00
791.00
771.00
780.00
780.00
-0.26%
338,200
1.33
Jul 17, 2025
737.00
783.00
735.00
782.00
782.00
+8.31%
1,247,700
5.29
Jul 16, 2025
717.00
724.00
714.00
722.00
722.00
+0.42%
102,000
0.43
Jul 15, 2025
721.00
726.00
719.00
719.00
719.00
0.00%
129,400
0.55
Jul 14, 2025
713.00
723.00
713.00
719.00
719.00
0.00%
131,100
0.54
Jul 11, 2025
717.00
728.00
715.00
719.00
719.00
-0.42%
206,500
0.85
Jul 10, 2025
732.00
732.00
719.00
722.00
722.00
-1.90%
245,200
1.00
Jul 09, 2025
737.00
742.00
731.00
736.00
736.00
+0.55%
235,000
0.95
Jul 08, 2025
754.00
755.00
730.00
732.00
732.00
-3.81%
336,500
1.35
Jul 07, 2025
734.00
761.00
734.00
761.00
761.00
+5.11%
321,500
1.29
Jul 04, 2025
724.00
729.00
722.00
724.00
724.00
+0.98%
119,500
0.48
Jul 03, 2025
714.00
722.00
711.00
717.00
717.00
+0.28%
160,100
0.63
Jul 02, 2025
704.00
722.00
704.00
715.00
715.00
+0.28%
202,500
0.80
Jul 01, 2025
729.00
730.00
708.00
713.00
713.00
-2.60%
218,100
0.86
Jun 30, 2025
753.00
754.00
732.00
732.00
732.00
-0.14%
205,500
0.81
Jun 27, 2025
734.00
742.00
729.00
733.00
733.00
+0.48%
213,500
0.83
Jun 26, 2025
739.00
744.00
727.00
732.00
729.50
-0.61%
219,200
0.85
Jun 25, 2025
732.00
739.00
724.00
739.00
736.48
+1.58%
280,900
1.08
Jun 24, 2025
725.00
754.00
720.00
730.00
727.51
+2.02%
384,000
1.49
Jun 23, 2025
716.00
722.00
711.00
718.00
715.55
+0.62%
129,800
0.50
Jun 20, 2025
715.00
723.00
715.00
716.00
713.55
-0.08%
884,000
3.53
Jun 19, 2025
715.00
723.00
715.00
719.00
716.54
+0.62%
72,400
0.28
Jun 18, 2025
715.00
725.00
714.00
717.00
714.55
+0.34%
122,800
0.48
Jun 17, 2025
715.00
727.00
712.00
717.00
714.55
-0.08%
166,700
0.64
Jun 16, 2025
722.00
727.00
712.00
720.00
717.54
+0.62%
109,800
0.40
Jun 13, 2025
722.00
725.00
711.00
718.00
715.55
-1.04%
253,900
0.91
Jun 12, 2025
715.00
747.00
711.00
728.00
725.51
+2.31%
377,200
1.36
Jun 11, 2025
710.00
717.00
705.00
714.00
711.56
+1.19%
163,500
0.59
Jun 10, 2025
715.00
716.00
707.00
708.00
705.58
-0.64%
167,400
0.60
Jun 09, 2025
715.00
718.00
712.00
715.00
712.56
+0.62%
115,200
0.41
Jun 06, 2025
718.00
722.00
711.00
713.00
710.56
-1.18%
154,000
0.55
Jun 05, 2025
715.00
748.00
715.00
724.00
721.53
+1.61%
271,400
0.97
Jun 04, 2025
722.00
726.00
715.00
715.00
712.56
-0.35%
188,100
0.67
Jun 03, 2025
744.00
746.00
715.00
720.00
717.54
+1.04%
273,600
0.98
Jun 02, 2025
694.00
718.00
693.00
715.00
712.56
+1.77%
339,800
1.21
May 30, 2025
702.00
718.00
701.00
705.00
702.59
+0.06%
257,000
0.91
May 29, 2025
710.00
714.00
699.00
707.00
704.58
+0.06%
191,200
0.68
May 28, 2025
721.00
721.00
706.00
709.00
706.58
-0.91%
201,500
0.71
May 27, 2025
705.00
723.00
705.00
718.00
715.55
+2.92%
294,300
1.03
May 26, 2025
720.00
721.00
697.00
700.00
697.61
-1.07%
225,700
0.79
May 23, 2025
725.00
726.00
710.00
710.00
707.58
-0.78%
276,100
0.96
May 22, 2025
700.00
722.00
700.00
718.00
715.55
+4.41%
471,600
1.67
May 21, 2025
694.00
703.00
687.00
690.00
687.64
+1.22%
402,300
1.44
May 20, 2025
681.00
689.00
668.00
684.00
681.66
+1.83%
315,100
1.14
May 19, 2025
676.00
687.00
661.00
674.00
671.70
-2.69%
332,200
1.20
May 16, 2025
670.00
701.00
670.00
695.00
692.63
+2.56%
337,100
1.22
May 15, 2025
685.00
700.00
670.00
680.00
677.68
+1.09%
363,400
1.32
May 14, 2025
700.00
706.00
671.00
675.00
672.69
-3.38%
317,500
1.17
May 13, 2025
720.00
721.00
701.00
701.00
698.60
-1.90%
294,100
1.09
May 12, 2025
708.00
719.00
698.00
717.00
714.55
+0.91%
200,200
0.75
Rows: