Education
About Us
Working with TipRanks
Follow Us
Broadleaf Co., Ltd. (JP:3673)
:3673
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
715.00
727.00
712.00
717.00
717.00
-0.42%
166,700
0.64
Jun 16, 2025
722.00
727.00
712.00
720.00
720.00
+0.28%
109,800
0.40
Jun 13, 2025
722.00
725.00
711.00
718.00
718.00
-1.37%
253,900
0.91
Jun 12, 2025
715.00
747.00
711.00
728.00
728.00
+1.96%
377,200
1.36
Jun 11, 2025
710.00
717.00
705.00
714.00
714.00
+0.85%
163,500
0.59
Jun 10, 2025
715.00
716.00
707.00
708.00
708.00
-0.98%
167,400
0.60
Jun 09, 2025
715.00
718.00
712.00
715.00
715.00
+0.28%
115,200
0.41
Jun 06, 2025
718.00
722.00
711.00
713.00
713.00
-1.52%
154,000
0.55
Jun 05, 2025
715.00
748.00
715.00
724.00
724.00
+1.26%
271,400
0.97
Jun 04, 2025
722.00
726.00
715.00
715.00
715.00
-0.69%
188,100
0.67
Jun 03, 2025
744.00
746.00
715.00
720.00
720.00
+0.70%
273,600
0.98
Jun 02, 2025
694.00
718.00
693.00
715.00
715.00
+1.42%
339,800
1.21
May 30, 2025
702.00
718.00
701.00
705.00
705.00
-0.28%
257,000
0.91
May 29, 2025
710.00
714.00
699.00
707.00
707.00
-0.28%
191,200
0.68
May 28, 2025
721.00
721.00
706.00
709.00
709.00
-1.25%
201,500
0.71
May 27, 2025
705.00
723.00
705.00
718.00
718.00
+2.57%
294,300
1.03
May 26, 2025
720.00
721.00
697.00
700.00
700.00
-1.41%
225,700
0.79
May 23, 2025
725.00
726.00
710.00
710.00
710.00
-1.11%
276,100
0.96
May 22, 2025
700.00
722.00
700.00
718.00
718.00
+4.06%
471,600
1.67
May 21, 2025
694.00
703.00
687.00
690.00
690.00
+0.88%
402,300
1.44
May 20, 2025
681.00
689.00
668.00
684.00
684.00
+1.48%
315,100
1.14
May 19, 2025
676.00
687.00
661.00
674.00
674.00
-3.02%
332,200
1.20
May 16, 2025
670.00
701.00
670.00
695.00
695.00
+2.21%
337,100
1.22
May 15, 2025
685.00
700.00
670.00
680.00
680.00
+0.74%
363,400
1.32
May 14, 2025
700.00
706.00
671.00
675.00
675.00
-3.71%
317,500
1.17
May 13, 2025
720.00
721.00
701.00
701.00
701.00
-2.23%
294,100
1.09
May 12, 2025
708.00
719.00
698.00
717.00
717.00
+0.56%
200,200
0.75
May 09, 2025
692.00
717.00
692.00
713.00
713.00
+2.59%
218,300
0.81
May 08, 2025
698.00
705.00
691.00
695.00
695.00
-0.71%
168,200
0.63
May 07, 2025
693.00
706.00
690.00
700.00
700.00
-0.57%
247,800
0.94
May 02, 2025
684.00
719.00
683.00
704.00
704.00
+2.77%
346,300
1.31
May 01, 2025
686.00
691.00
679.00
685.00
685.00
-1.01%
168,900
0.64
Apr 30, 2025
668.00
692.00
662.00
692.00
692.00
+3.44%
256,300
0.97
Apr 28, 2025
663.00
682.00
663.00
669.00
669.00
+0.15%
237,200
0.90
Apr 25, 2025
672.00
675.00
663.00
668.00
668.00
+0.30%
197,400
0.75
Apr 24, 2025
666.00
670.00
659.00
666.00
666.00
+0.15%
145,000
0.55
Apr 23, 2025
671.00
677.00
665.00
665.00
665.00
-0.30%
201,200
0.77
Apr 22, 2025
669.00
678.00
660.00
667.00
667.00
+0.15%
209,100
0.80
Apr 21, 2025
671.00
680.00
666.00
666.00
666.00
+0.15%
130,100
0.50
Apr 18, 2025
661.00
674.00
653.00
665.00
665.00
+1.68%
140,800
0.54
Apr 17, 2025
648.00
657.00
648.00
654.00
654.00
+0.93%
90,100
0.35
Apr 16, 2025
655.00
665.00
648.00
648.00
648.00
-1.07%
112,000
0.43
Apr 15, 2025
667.00
668.00
655.00
655.00
655.00
-0.30%
89,600
0.34
Apr 14, 2025
656.00
675.00
655.00
657.00
657.00
+0.31%
175,800
0.68
Apr 11, 2025
641.00
655.00
627.00
655.00
655.00
-2.38%
489,600
1.93
Apr 10, 2025
637.00
674.00
637.00
671.00
671.00
+9.82%
349,400
1.40
Apr 09, 2025
605.00
618.00
600.00
611.00
611.00
-0.65%
301,400
1.22
Apr 08, 2025
578.00
618.00
578.00
615.00
615.00
+12.02%
379,000
1.55
Apr 07, 2025
523.00
566.00
521.00
549.00
549.00
-7.42%
479,800
2.01
Apr 04, 2025
615.00
619.00
582.00
593.00
593.00
-6.91%
320,100
1.36
Rows: