Broadleaf Co., Ltd. (JP:3673)
:3673
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,045.00
1,045.00
997.00
1,009.00
1,009.00
-1.37%
521,800
0.83
Apr 07, 2026
1,002.00
1,027.00
1,001.00
1,023.00
1,023.00
+1.49%
594,800
0.95
Apr 06, 2026
972.00
1,020.00
968.00
1,008.00
1,008.00
+3.28%
567,600
0.92
Apr 03, 2026
967.00
991.00
963.00
976.00
976.00
+2.52%
372,100
0.61
Apr 02, 2026
969.00
1,010.00
950.00
952.00
952.00
-1.75%
597,700
0.98
Apr 01, 2026
922.00
969.00
921.00
969.00
969.00
+6.84%
603,600
1.01
Mar 31, 2026
917.00
936.00
907.00
907.00
907.00
-0.55%
527,400
0.89
Mar 30, 2026
937.00
938.00
903.00
912.00
912.00
-4.20%
634,200
1.09
Mar 27, 2026
955.00
973.00
917.00
952.00
952.00
-0.52%
807,400
1.41
Mar 26, 2026
1,045.00
1,048.00
950.00
957.00
957.00
-7.89%
1,106,300
1.98
Mar 25, 2026
1,002.00
1,045.00
1,000.00
1,039.00
1,039.00
+2.87%
747,400
1.36
Mar 24, 2026
1,051.00
1,051.00
998.00
1,010.00
1,010.00
+1.81%
675,900
1.25
Mar 23, 2026
984.00
995.00
955.00
992.00
992.00
-0.10%
893,000
1.68
Mar 20, 2026
993.00
1,000.00
972.00
993.00
993.00
0.00%
0
0.00
Mar 19, 2026
983.00
1,000.00
972.00
993.00
993.00
-0.10%
901,700
1.72
Mar 18, 2026
951.00
998.00
930.00
994.00
994.00
+5.74%
778,600
1.51
Mar 17, 2026
940.00
968.00
934.00
940.00
940.00
+2.96%
658,800
1.30
Mar 16, 2026
896.00
921.00
887.00
913.00
913.00
+2.01%
507,900
1.01
Mar 13, 2026
859.00
914.00
857.00
895.00
895.00
+3.35%
906,400
1.84
Mar 12, 2026
881.00
883.00
844.00
866.00
866.00
-3.35%
1,070,900
2.24
Mar 11, 2026
884.00
916.00
881.00
896.00
896.00
+2.52%
761,900
1.63
Mar 10, 2026
860.00
882.00
842.00
874.00
874.00
+1.63%
1,024,300
2.24
Mar 09, 2026
814.00
870.00
802.00
860.00
860.00
+3.74%
1,426,500
3.25
Mar 06, 2026
794.00
841.00
778.00
829.00
829.00
+5.34%
1,139,900
2.69
Mar 05, 2026
770.00
803.00
763.00
787.00
787.00
+4.10%
843,200
2.04
Mar 04, 2026
744.00
770.00
727.00
756.00
756.00
+2.72%
1,259,900
3.17
Mar 03, 2026
717.00
750.00
713.00
736.00
736.00
+3.37%
879,800
2.27
Mar 02, 2026
698.00
714.00
693.00
712.00
712.00
-0.84%
694,500
1.83
Feb 27, 2026
715.00
726.00
684.00
718.00
718.00
+0.84%
740,200
2.00
Feb 26, 2026
690.00
724.00
680.00
712.00
712.00
+4.71%
903,900
2.52
Feb 25, 2026
667.00
685.00
645.00
680.00
680.00
+3.34%
979,300
2.84
Feb 24, 2026
650.00
672.00
641.00
658.00
658.00
-3.24%
2,209,100
7.08
Feb 23, 2026
680.00
686.00
652.00
680.00
680.00
0.00%
0
0.00
Feb 20, 2026
657.00
686.00
652.00
680.00
680.00
+3.19%
1,119,900
3.64
Feb 19, 2026
650.00
665.00
643.00
659.00
659.00
+2.81%
1,032,900
3.49
Feb 18, 2026
608.00
647.00
606.00
641.00
641.00
+5.25%
819,900
2.85
Feb 17, 2026
610.00
612.00
600.00
609.00
609.00
-0.33%
609,100
2.14
Feb 16, 2026
610.00
616.00
588.00
611.00
611.00
-3.02%
1,262,300
4.69
Feb 13, 2026
690.00
698.00
612.00
630.00
630.00
-0.79%
1,928,700
7.79
Feb 12, 2026
626.00
638.00
598.00
635.00
635.00
+1.76%
1,115,500
4.69
Feb 11, 2026
624.00
631.00
606.00
624.00
624.00
0.00%
0
0.00
Feb 10, 2026
608.00
631.00
606.00
624.00
624.00
+4.17%
385,000
1.61
Feb 09, 2026
602.00
607.00
593.00
599.00
599.00
+1.18%
497,700
2.13
Feb 06, 2026
594.00
595.00
572.00
592.00
592.00
-3.27%
550,400
2.43
Feb 05, 2026
611.00
619.00
605.00
612.00
612.00
+1.16%
380,000
1.70
Feb 04, 2026
637.00
642.00
605.00
605.00
605.00
-7.77%
616,500
2.83
Feb 03, 2026
659.00
665.00
651.00
656.00
656.00
+1.23%
238,300
1.10
Feb 02, 2026
662.00
664.00
644.00
648.00
648.00
-1.82%
288,600
1.34
Jan 30, 2026
671.00
671.00
659.00
660.00
660.00
-1.64%
303,500
1.42
Jan 29, 2026
673.00
679.00
661.00
671.00
671.00
-1.03%
244,900
1.15
Rows: