Education
About Us
Working with TipRanks
Follow Us
Softmax Co., Ltd. (Japan) (JP:3671)
:3671
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
326.00
328.00
320.00
322.00
322.00
-2.42%
33,800
0.35
Mar 13, 2026
323.00
331.00
323.00
330.00
330.00
+0.92%
42,800
0.44
Mar 12, 2026
329.00
331.00
320.00
327.00
327.00
-0.30%
46,200
0.47
Mar 11, 2026
331.00
336.00
327.00
328.00
328.00
-0.61%
51,900
0.53
Mar 10, 2026
320.00
333.00
320.00
330.00
330.00
+3.13%
49,300
0.50
Mar 09, 2026
320.00
322.00
310.00
320.00
320.00
-2.44%
57,100
0.59
Mar 06, 2026
321.00
331.00
319.00
328.00
328.00
+1.55%
38,300
0.39
Mar 05, 2026
313.00
328.00
313.00
323.00
323.00
+5.56%
60,600
0.61
Mar 04, 2026
310.00
318.00
302.00
306.00
306.00
-2.55%
89,900
0.91
Mar 03, 2026
322.00
325.00
314.00
314.00
314.00
-2.48%
50,000
0.51
Mar 02, 2026
322.00
328.00
321.00
322.00
322.00
-4.17%
60,500
0.61
Feb 27, 2026
322.00
336.00
320.00
336.00
336.00
+4.35%
96,800
0.98
Feb 26, 2026
313.00
322.00
313.00
322.00
322.00
+2.88%
38,200
0.38
Feb 25, 2026
310.00
320.00
310.00
313.00
313.00
+0.64%
50,900
0.50
Feb 24, 2026
309.00
313.00
306.00
311.00
311.00
-0.32%
39,800
0.39
Feb 23, 2026
312.00
319.00
310.00
312.00
312.00
0.00%
0
0.00
Feb 20, 2026
315.00
319.00
310.00
312.00
312.00
-2.19%
62,800
0.60
Feb 19, 2026
317.00
320.00
312.00
319.00
319.00
+1.27%
53,500
0.51
Feb 18, 2026
315.00
322.00
310.00
315.00
315.00
0.00%
61,200
0.57
Feb 17, 2026
330.00
330.00
314.00
315.00
315.00
-5.97%
146,200
1.38
Feb 16, 2026
335.00
340.00
332.00
335.00
335.00
0.00%
69,400
0.63
Feb 13, 2026
327.00
338.00
322.00
335.00
335.00
+2.45%
125,600
1.14
Feb 12, 2026
340.00
342.00
327.00
327.00
327.00
-3.54%
95,700
0.87
Feb 11, 2026
339.00
343.00
334.00
339.00
339.00
0.00%
0
0.00
Feb 10, 2026
334.00
343.00
334.00
339.00
339.00
+1.19%
82,600
0.71
Feb 09, 2026
331.00
338.00
330.00
335.00
335.00
+0.60%
57,000
0.49
Feb 06, 2026
326.00
334.00
321.00
333.00
333.00
+1.22%
91,200
0.78
Feb 05, 2026
329.00
330.00
319.00
329.00
329.00
-1.50%
92,800
0.80
Feb 04, 2026
343.00
344.00
334.00
334.00
334.00
-2.91%
67,800
0.58
Feb 03, 2026
342.00
347.00
341.00
344.00
344.00
+0.58%
57,300
0.48
Feb 02, 2026
340.00
342.00
334.00
342.00
342.00
+0.29%
54,400
0.44
Jan 30, 2026
336.00
343.00
330.00
341.00
341.00
+2.10%
51,100
0.41
Jan 29, 2026
330.00
337.00
319.00
334.00
334.00
+2.14%
87,300
0.69
Jan 28, 2026
345.00
345.00
326.00
327.00
327.00
-4.39%
122,500
0.96
Jan 27, 2026
360.00
360.00
342.00
342.00
342.00
-4.74%
128,300
0.99
Jan 26, 2026
367.00
368.00
357.00
359.00
359.00
-2.97%
120,900
0.94
Jan 23, 2026
362.00
372.00
357.00
370.00
370.00
+3.64%
101,100
0.77
Jan 22, 2026
352.00
360.00
351.00
357.00
357.00
+1.13%
183,400
1.41
Jan 21, 2026
370.00
370.00
349.00
353.00
353.00
-5.61%
338,100
2.68
Jan 20, 2026
370.00
376.00
366.00
374.00
374.00
+1.36%
123,200
0.98
Jan 19, 2026
365.00
371.00
359.00
369.00
369.00
+1.37%
115,900
0.92
Jan 16, 2026
364.00
367.00
357.00
364.00
364.00
0.00%
148,700
1.19
Jan 15, 2026
360.00
367.00
360.00
364.00
364.00
+0.28%
46,900
0.37
Jan 14, 2026
367.00
368.00
361.00
363.00
363.00
-1.36%
71,200
0.55
Jan 13, 2026
369.00
372.00
364.00
368.00
368.00
-1.08%
148,700
1.16
Jan 12, 2026
372.00
372.00
359.00
372.00
372.00
0.00%
0
0.00
Jan 09, 2026
359.00
372.00
359.00
372.00
372.00
+3.62%
107,000
0.82
Jan 08, 2026
351.00
361.00
351.00
359.00
359.00
+1.99%
108,600
0.82
Jan 07, 2026
349.00
356.00
347.00
352.00
352.00
+0.28%
96,700
0.72
Jan 06, 2026
346.00
355.00
344.00
351.00
351.00
+2.63%
79,900
0.59
Rows: