Education
About Us
Working with TipRanks
Follow Us
Softmax Co., Ltd. (Japan) (JP:3671)
:3671
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
314.00
325.00
313.00
324.00
324.00
+3.85%
126,400
0.38
Jul 31, 2025
318.00
318.00
310.00
312.00
312.00
-1.89%
94,600
0.28
Jul 30, 2025
319.00
319.00
313.00
318.00
318.00
+0.95%
63,800
0.19
Jul 29, 2025
320.00
326.00
315.00
315.00
315.00
-1.56%
81,500
0.24
Jul 28, 2025
325.00
325.00
318.00
320.00
320.00
0.00%
77,000
0.21
Jul 25, 2025
314.00
322.00
312.00
320.00
320.00
+1.91%
103,200
0.29
Jul 24, 2025
314.00
317.00
311.00
314.00
314.00
+1.29%
66,500
0.19
Jul 23, 2025
315.00
317.00
308.00
310.00
310.00
-1.27%
170,800
0.48
Jul 22, 2025
314.00
321.00
312.00
314.00
314.00
+0.32%
81,800
0.23
Jul 18, 2025
320.00
320.00
312.00
313.00
313.00
-2.19%
158,200
0.45
Jul 17, 2025
315.00
325.00
315.00
320.00
320.00
+1.59%
89,500
0.26
Jul 16, 2025
320.00
324.00
314.00
315.00
315.00
-1.87%
183,700
0.53
Jul 15, 2025
326.00
355.00
321.00
321.00
321.00
-2.13%
675,600
2.00
Jul 14, 2025
325.00
340.00
317.00
328.00
328.00
+0.92%
353,500
1.06
Jul 11, 2025
326.00
335.00
321.00
325.00
325.00
-0.91%
185,300
0.56
Jul 10, 2025
329.00
330.00
320.00
328.00
328.00
-1.20%
160,000
0.49
Jul 09, 2025
330.00
333.00
320.00
332.00
332.00
+1.53%
300,700
0.92
Jul 08, 2025
310.00
333.00
304.00
327.00
327.00
+4.14%
456,200
1.43
Jul 07, 2025
344.00
370.00
307.00
314.00
314.00
-4.27%
1,620,400
5.49
Jul 04, 2025
340.00
344.00
328.00
328.00
328.00
-8.89%
1,248,100
4.52
Jul 03, 2025
422.00
442.00
341.00
360.00
360.00
-10.00%
8,260,800
56.96
Jul 02, 2025
360.00
400.00
359.00
400.00
400.00
+25.00%
4,236,500
54.35
Jul 01, 2025
320.00
320.00
320.00
320.00
320.00
+33.33%
55,000
0.71
Jun 30, 2025
258.00
258.00
240.00
240.00
240.00
-1.23%
41,100
0.53
Jun 27, 2025
247.00
249.00
226.00
243.00
243.00
-1.62%
27,700
0.36
Jun 26, 2025
249.75
249.75
246.25
247.00
247.00
-1.10%
28,400
0.37
Jun 25, 2025
246.75
249.75
245.50
249.75
249.75
+1.94%
26,000
0.34
Jun 24, 2025
250.00
250.25
245.00
245.00
245.00
-2.00%
39,200
0.51
Jun 23, 2025
249.25
250.00
249.25
250.00
250.00
+0.30%
18,400
0.24
Jun 20, 2025
250.00
251.75
249.00
249.25
249.25
+0.10%
17,600
0.23
Jun 19, 2025
249.25
250.00
247.75
249.00
249.00
+1.32%
22,000
0.29
Jun 18, 2025
250.50
252.50
245.00
245.75
245.75
-1.90%
63,200
0.84
Jun 17, 2025
247.25
250.50
247.25
250.50
250.50
+1.62%
60,400
0.81
Jun 16, 2025
244.75
247.25
244.50
246.50
246.50
+0.82%
18,400
0.25
Jun 13, 2025
246.50
246.75
242.75
244.50
244.50
-0.31%
16,800
0.22
Jun 12, 2025
245.25
247.50
243.00
245.25
245.25
+0.10%
32,000
0.43
Jun 11, 2025
247.75
248.75
244.75
245.00
245.00
-1.01%
16,400
0.22
Jun 10, 2025
245.00
249.00
244.00
247.50
247.50
+1.43%
25,600
0.34
Jun 09, 2025
247.75
249.00
244.00
244.00
244.00
-0.91%
24,800
0.33
Jun 06, 2025
249.50
249.50
246.25
246.25
246.25
-0.81%
35,600
0.48
Jun 05, 2025
249.50
250.25
247.50
248.25
248.25
-0.20%
71,200
0.97
Jun 04, 2025
252.25
257.50
248.50
248.75
248.75
-1.00%
90,000
1.24
Jun 03, 2025
250.00
252.00
249.25
251.25
251.25
+0.50%
86,400
1.21
Jun 02, 2025
250.00
250.00
249.25
250.00
250.00
0.00%
85,200
1.21
May 30, 2025
247.25
250.00
245.25
250.00
250.00
+1.32%
100,800
1.46
May 29, 2025
245.25
247.50
244.75
246.75
246.75
+0.71%
104,000
1.54
May 28, 2025
250.00
252.25
242.25
245.00
245.00
+7.93%
571,200
9.27
May 27, 2025
223.75
227.00
223.75
227.00
227.00
+1.45%
24,800
0.40
May 26, 2025
222.00
223.75
221.50
223.75
223.75
+0.34%
16,400
0.27
May 23, 2025
224.00
224.00
223.00
223.00
223.00
-0.56%
800
0.01
Rows: