Education
About Us
Working with TipRanks
Follow Us
Softmax Co., Ltd. (Japan) (JP:3671)
:3671
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
333.00
343.00
332.00
342.00
342.00
+3.32%
111,700
0.64
Nov 27, 2025
322.00
335.00
319.00
331.00
331.00
+2.80%
114,900
0.65
Nov 26, 2025
324.00
324.00
316.00
322.00
322.00
-1.23%
141,000
0.79
Nov 25, 2025
343.00
343.00
323.00
326.00
326.00
-4.12%
162,400
0.91
Nov 21, 2025
340.00
349.00
340.00
340.00
340.00
-1.45%
67,300
0.37
Nov 20, 2025
349.00
349.00
338.00
345.00
345.00
+0.58%
83,400
0.46
Nov 19, 2025
356.00
360.00
342.00
343.00
343.00
-4.46%
126,200
0.68
Nov 18, 2025
361.00
362.00
351.00
359.00
359.00
+1.70%
104,000
0.56
Nov 17, 2025
370.00
370.00
334.00
353.00
353.00
-5.61%
301,300
1.64
Nov 14, 2025
387.00
387.00
372.00
374.00
374.00
-3.11%
122,200
0.63
Nov 13, 2025
392.00
393.00
385.00
386.00
386.00
-1.78%
94,100
0.48
Nov 12, 2025
379.00
395.00
370.00
393.00
393.00
+0.51%
382,300
2.00
Nov 11, 2025
391.00
392.00
386.00
391.00
391.00
0.00%
156,400
0.82
Nov 10, 2025
394.00
394.00
389.00
391.00
391.00
0.00%
77,000
0.41
Nov 07, 2025
388.00
392.00
388.00
391.00
391.00
0.00%
46,100
0.24
Nov 06, 2025
394.00
398.00
390.00
391.00
391.00
+0.26%
84,900
0.44
Nov 05, 2025
395.00
395.00
386.00
390.00
390.00
-0.51%
122,100
0.64
Nov 04, 2025
397.00
401.00
389.00
392.00
392.00
-1.51%
181,400
0.95
Oct 31, 2025
414.00
414.00
397.00
398.00
398.00
-3.86%
255,000
1.36
Oct 30, 2025
413.00
416.00
406.00
414.00
414.00
-0.24%
144,400
0.77
Oct 29, 2025
415.00
416.00
402.00
415.00
415.00
+1.22%
269,000
1.47
Oct 28, 2025
407.00
411.00
401.00
410.00
410.00
+1.74%
199,200
1.09
Oct 27, 2025
396.00
404.00
394.00
403.00
403.00
+2.54%
198,300
1.10
Oct 24, 2025
387.00
393.00
383.00
393.00
393.00
+1.55%
129,200
0.72
Oct 23, 2025
387.00
393.00
384.00
387.00
387.00
+0.78%
206,200
1.15
Oct 22, 2025
379.00
390.00
379.00
384.00
384.00
+0.52%
110,400
0.62
Oct 21, 2025
383.00
384.00
376.00
382.00
382.00
-0.26%
100,700
0.56
Oct 20, 2025
385.00
387.00
376.00
383.00
383.00
+0.79%
129,100
0.72
Oct 17, 2025
377.00
380.00
373.00
380.00
380.00
+1.06%
72,100
0.38
Oct 16, 2025
375.00
380.00
370.00
376.00
376.00
+1.08%
147,100
0.76
Oct 15, 2025
372.00
377.00
368.00
372.00
372.00
+1.36%
142,000
0.73
Oct 14, 2025
376.00
377.00
366.00
367.00
367.00
-2.39%
232,000
1.21
Oct 10, 2025
375.00
378.00
373.00
376.00
376.00
-0.27%
61,300
0.31
Oct 09, 2025
367.00
378.00
367.00
377.00
377.00
+2.72%
164,700
0.82
Oct 08, 2025
370.00
373.00
364.00
367.00
367.00
-1.08%
133,900
0.60
Oct 07, 2025
385.00
385.00
370.00
371.00
371.00
-2.37%
224,200
0.93
Oct 06, 2025
389.00
390.00
375.00
380.00
380.00
+1.33%
151,700
0.41
Oct 03, 2025
372.00
381.00
371.00
375.00
375.00
+0.81%
161,300
0.37
Oct 02, 2025
377.00
377.00
365.00
372.00
372.00
-0.80%
235,200
0.55
Oct 01, 2025
378.00
380.00
370.00
375.00
375.00
-1.06%
217,100
0.51
Sep 30, 2025
375.00
380.00
370.00
379.00
379.00
+3.27%
342,200
0.81
Sep 29, 2025
368.00
370.00
364.00
367.00
367.00
-0.27%
102,400
0.24
Sep 26, 2025
364.00
373.00
364.00
368.00
368.00
+0.82%
74,300
0.18
Sep 25, 2025
374.00
375.00
364.00
365.00
365.00
-1.88%
141,800
0.34
Sep 24, 2025
368.00
376.00
364.00
372.00
372.00
+1.36%
142,600
0.34
Sep 22, 2025
365.00
372.00
361.00
367.00
367.00
+0.55%
144,000
0.35
Sep 19, 2025
369.00
372.00
356.00
365.00
365.00
-1.08%
287,100
0.70
Sep 18, 2025
375.00
377.00
367.00
369.00
369.00
-0.81%
216,300
0.53
Sep 17, 2025
369.00
375.00
365.00
372.00
372.00
+0.81%
158,500
0.39
Sep 16, 2025
373.00
375.00
362.00
369.00
369.00
-1.34%
247,200
0.61
Rows: