tiprankstipranks
Trending News
More News >
Softmax Co., Ltd. (Japan) (JP:3671)
:3671
Japanese Market
Advertisement

Softmax Co., Ltd. (Japan) (3671) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 22, 2025
340.00
356.00
335.00
349.00
349.00
+1.45%
290,700
0.79
Aug 21, 2025
339.00
345.00
337.00
344.00
344.00
+2.38%
164,800
0.45
Aug 20, 2025
332.00
343.00
332.00
336.00
336.00
+1.82%
223,300
0.62
Aug 19, 2025
326.00
330.00
324.00
330.00
330.00
+1.54%
167,000
0.46
Aug 18, 2025
322.00
330.00
320.00
325.00
325.00
+0.62%
266,700
0.75
Aug 15, 2025
324.00
325.00
319.00
323.00
323.00
0.00%
95,800
0.27
Aug 14, 2025
320.00
326.00
318.00
323.00
323.00
0.00%
251,900
0.72
Aug 13, 2025
325.00
328.00
315.00
323.00
323.00
+0.94%
687,100
2.01
Aug 12, 2025
327.00
328.00
318.00
320.00
320.00
-0.62%
237,900
0.69
Aug 08, 2025
321.00
327.00
318.00
322.00
322.00
+0.63%
168,300
0.49
Aug 07, 2025
321.00
321.00
316.00
320.00
320.00
+1.27%
50,800
0.15
Aug 06, 2025
319.00
320.00
315.00
316.00
316.00
0.00%
57,300
0.17
Aug 05, 2025
322.00
330.00
312.00
316.00
316.00
-1.56%
192,300
0.57
Aug 04, 2025
320.00
322.00
314.00
321.00
321.00
-0.93%
81,400
0.24
Aug 01, 2025
314.00
325.00
313.00
324.00
324.00
+3.85%
126,400
0.38
Jul 31, 2025
318.00
318.00
310.00
312.00
312.00
-1.89%
94,600
0.28
Jul 30, 2025
319.00
319.00
313.00
318.00
318.00
+0.95%
63,800
0.19
Jul 29, 2025
320.00
326.00
315.00
315.00
315.00
-1.56%
81,500
0.24
Jul 28, 2025
325.00
325.00
318.00
320.00
320.00
0.00%
77,000
0.21
Jul 25, 2025
314.00
322.00
312.00
320.00
320.00
+1.91%
103,200
0.29
Jul 24, 2025
314.00
317.00
311.00
314.00
314.00
+1.29%
66,500
0.19
Jul 23, 2025
315.00
317.00
308.00
310.00
310.00
-1.27%
170,800
0.48
Jul 22, 2025
314.00
321.00
312.00
314.00
314.00
+0.32%
81,800
0.23
Jul 18, 2025
320.00
320.00
312.00
313.00
313.00
-2.19%
158,200
0.45
Jul 17, 2025
315.00
325.00
315.00
320.00
320.00
+1.59%
89,500
0.26
Jul 16, 2025
320.00
324.00
314.00
315.00
315.00
-1.87%
183,700
0.53
Jul 15, 2025
326.00
355.00
321.00
321.00
321.00
-2.13%
675,600
2.00
Jul 14, 2025
325.00
340.00
317.00
328.00
328.00
+0.92%
353,500
1.06
Jul 11, 2025
326.00
335.00
321.00
325.00
325.00
-0.91%
185,300
0.56
Jul 10, 2025
329.00
330.00
320.00
328.00
328.00
-1.20%
160,000
0.49
Jul 09, 2025
330.00
333.00
320.00
332.00
332.00
+1.53%
300,700
0.92
Jul 08, 2025
310.00
333.00
304.00
327.00
327.00
+4.14%
456,200
1.43
Jul 07, 2025
344.00
370.00
307.00
314.00
314.00
-4.27%
1,620,400
5.49
Jul 04, 2025
340.00
344.00
328.00
328.00
328.00
-8.89%
1,248,100
4.52
Jul 03, 2025
422.00
442.00
341.00
360.00
360.00
-10.00%
8,260,800
56.96
Jul 02, 2025
360.00
400.00
359.00
400.00
400.00
+25.00%
4,236,500
54.35
Jul 01, 2025
320.00
320.00
320.00
320.00
320.00
+33.33%
55,000
0.71
Jun 30, 2025
258.00
258.00
240.00
240.00
240.00
-1.23%
41,100
0.53
Jun 27, 2025
247.00
249.00
226.00
243.00
243.00
-1.62%
27,700
0.36
Jun 26, 2025
249.75
249.75
246.25
247.00
247.00
-1.10%
28,400
0.37
Jun 25, 2025
246.75
249.75
245.50
249.75
249.75
+1.94%
26,000
0.34
Jun 24, 2025
250.00
250.25
245.00
245.00
245.00
-2.00%
39,200
0.51
Jun 23, 2025
249.25
250.00
249.25
250.00
250.00
+0.30%
18,400
0.24
Jun 20, 2025
250.00
251.75
249.00
249.25
249.25
+0.10%
17,600
0.23
Jun 19, 2025
249.25
250.00
247.75
249.00
249.00
+1.32%
22,000
0.29
Jun 18, 2025
250.50
252.50
245.00
245.75
245.75
-1.90%
63,200
0.84
Jun 17, 2025
247.25
250.50
247.25
250.50
250.50
+1.62%
60,400
0.81
Jun 16, 2025
244.75
247.25
244.50
246.50
246.50
+0.82%
18,400
0.25
Jun 13, 2025
246.50
246.75
242.75
244.50
244.50
-0.31%
16,800
0.22
Jun 12, 2025
245.25
247.50
243.00
245.25
245.25
+0.10%
32,000
0.43
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis