Softmax Co., Ltd. (Japan) (JP:3671)
:3671
Want to see JP:3671 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
303.00
305.00
297.00
300.00
300.00
-1.32%
68,100
0.90
May 19, 2026
305.00
313.00
303.00
304.00
304.00
0.00%
43,300
0.57
May 18, 2026
306.00
308.00
302.00
304.00
304.00
+0.66%
43,900
0.58
May 15, 2026
308.00
309.00
301.00
302.00
302.00
0.00%
34,100
0.44
May 14, 2026
308.00
309.00
301.00
302.00
302.00
-2.58%
43,900
0.56
May 13, 2026
323.00
323.00
306.00
310.00
310.00
-6.34%
132,300
1.70
May 12, 2026
346.00
346.00
331.00
331.00
331.00
-3.78%
83,700
1.07
May 11, 2026
350.00
353.00
344.00
344.00
344.00
-0.86%
128,300
1.69
May 08, 2026
344.00
350.00
339.00
347.00
347.00
+0.87%
92,500
1.22
May 07, 2026
350.00
350.00
338.00
344.00
344.00
-1.71%
76,400
1.01
May 06, 2026
345.00
354.00
344.00
350.00
350.00
0.00%
0
0.00
May 05, 2026
345.00
354.00
344.00
350.00
350.00
0.00%
0
0.00
May 04, 2026
345.00
354.00
344.00
350.00
350.00
0.00%
0
0.00
May 01, 2026
345.00
354.00
344.00
350.00
350.00
+0.57%
107,300
1.36
Apr 30, 2026
345.00
350.00
344.00
348.00
348.00
+0.58%
110,500
1.42
Apr 29, 2026
346.00
346.00
341.00
346.00
346.00
0.00%
0
0.00
Apr 28, 2026
343.00
346.00
341.00
346.00
346.00
+1.17%
69,500
0.88
Apr 27, 2026
345.00
347.00
336.00
342.00
342.00
-0.58%
151,100
1.93
Apr 24, 2026
344.00
347.00
334.00
344.00
344.00
-0.58%
146,500
1.88
Apr 23, 2026
355.00
355.00
346.00
346.00
346.00
-2.54%
73,000
0.93
Apr 22, 2026
351.00
358.00
350.00
355.00
355.00
+1.14%
132,300
1.69
Apr 21, 2026
353.00
357.00
344.00
351.00
351.00
+0.29%
108,200
1.36
Apr 20, 2026
361.00
361.00
347.00
350.00
350.00
-3.05%
102,400
1.23
Apr 17, 2026
349.00
361.00
347.00
361.00
361.00
+4.03%
164,600
1.99
Apr 16, 2026
352.00
353.00
344.00
347.00
347.00
-0.57%
79,400
0.95
Apr 15, 2026
356.00
356.00
344.00
349.00
349.00
-0.29%
88,400
1.05
Apr 14, 2026
351.00
355.00
347.00
350.00
350.00
+0.29%
73,800
0.88
Apr 13, 2026
344.00
351.00
339.00
349.00
349.00
+1.45%
128,200
1.55
Apr 10, 2026
355.00
358.00
340.00
344.00
344.00
-3.10%
147,200
1.78
Apr 09, 2026
358.00
361.00
352.00
355.00
355.00
-1.39%
90,000
1.10
Apr 08, 2026
360.00
362.00
353.00
360.00
360.00
+0.84%
121,500
1.50
Apr 07, 2026
351.00
360.00
350.00
357.00
357.00
+1.71%
81,700
1.00
Apr 06, 2026
354.00
354.00
345.00
351.00
351.00
-0.85%
73,500
0.90
Apr 03, 2026
352.00
357.00
346.00
354.00
354.00
+0.28%
127,600
1.57
Apr 02, 2026
345.00
355.00
342.00
353.00
353.00
+2.02%
141,100
1.73
Apr 01, 2026
342.00
351.00
339.00
346.00
346.00
+1.17%
119,300
1.50
Mar 31, 2026
328.00
346.00
328.00
342.00
342.00
+1.79%
120,800
1.55
Mar 30, 2026
338.00
342.00
330.00
336.00
336.00
-2.89%
91,700
1.18
Mar 27, 2026
325.00
346.00
325.00
346.00
346.00
+5.49%
160,000
2.07
Mar 26, 2026
328.00
331.00
322.00
328.00
328.00
+0.92%
79,500
1.02
Mar 25, 2026
322.00
325.00
314.00
325.00
325.00
+5.52%
48,300
0.61
Mar 24, 2026
309.00
312.00
302.00
308.00
308.00
+1.65%
36,100
0.45
Mar 23, 2026
314.00
314.00
297.00
303.00
303.00
-4.42%
75,200
0.91
Mar 20, 2026
317.00
328.00
317.00
317.00
317.00
0.00%
0
0.00
Mar 19, 2026
325.00
328.00
317.00
317.00
317.00
-4.80%
47,500
0.50
Mar 18, 2026
326.00
333.00
325.00
333.00
333.00
+2.46%
52,200
0.55
Mar 17, 2026
325.00
328.00
318.00
325.00
325.00
+0.93%
45,000
0.47
Mar 16, 2026
326.00
328.00
320.00
322.00
322.00
-2.42%
33,800
0.35
Mar 13, 2026
323.00
331.00
323.00
330.00
330.00
+0.92%
42,800
0.44
Mar 12, 2026
329.00
331.00
320.00
327.00
327.00
-0.30%
46,200
0.47
Rows: