Education
About Us
Working with TipRanks
Follow Us
Softmax Co., Ltd. (Japan) (JP:3671)
:3671
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
336.00
343.00
330.00
341.00
341.00
+2.10%
51,100
0.41
Jan 29, 2026
330.00
337.00
319.00
334.00
334.00
+2.14%
87,300
0.69
Jan 28, 2026
345.00
345.00
326.00
327.00
327.00
-4.39%
122,500
0.96
Jan 27, 2026
360.00
360.00
342.00
342.00
342.00
-4.74%
128,300
0.99
Jan 26, 2026
367.00
368.00
357.00
359.00
359.00
-2.97%
120,900
0.94
Jan 23, 2026
362.00
372.00
357.00
370.00
370.00
+3.64%
101,100
0.77
Jan 22, 2026
352.00
360.00
351.00
357.00
357.00
+1.13%
183,400
1.41
Jan 21, 2026
370.00
370.00
349.00
353.00
353.00
-5.61%
338,100
2.68
Jan 20, 2026
370.00
376.00
366.00
374.00
374.00
+1.36%
123,200
0.98
Jan 19, 2026
365.00
371.00
359.00
369.00
369.00
+1.37%
115,900
0.92
Jan 16, 2026
364.00
367.00
357.00
364.00
364.00
0.00%
148,700
1.19
Jan 15, 2026
360.00
367.00
360.00
364.00
364.00
+0.28%
46,900
0.37
Jan 14, 2026
367.00
368.00
361.00
363.00
363.00
-1.36%
71,200
0.55
Jan 13, 2026
369.00
372.00
364.00
368.00
368.00
-1.08%
148,700
1.16
Jan 12, 2026
372.00
372.00
359.00
372.00
372.00
0.00%
0
0.00
Jan 09, 2026
359.00
372.00
359.00
372.00
372.00
+3.62%
107,000
0.82
Jan 08, 2026
351.00
361.00
351.00
359.00
359.00
+1.99%
108,600
0.82
Jan 07, 2026
349.00
356.00
347.00
352.00
352.00
+0.28%
96,700
0.72
Jan 06, 2026
346.00
355.00
344.00
351.00
351.00
+2.63%
79,900
0.59
Jan 05, 2026
334.00
345.00
329.00
342.00
342.00
+2.40%
166,300
1.22
Jan 02, 2026
334.00
334.00
334.00
334.00
334.00
0.00%
0
0.00
Jan 01, 2026
334.00
334.00
334.00
334.00
334.00
0.00%
0
0.00
Dec 30, 2025
345.00
345.00
332.00
334.00
334.00
-3.75%
100,900
0.70
Dec 29, 2025
359.00
359.00
344.00
347.00
347.00
-1.70%
108,900
0.75
Dec 26, 2025
374.00
374.00
358.00
363.00
353.00
+0.89%
119,000
0.82
Dec 25, 2025
378.00
378.00
363.00
370.00
359.81
+2.01%
131,500
0.91
Dec 24, 2025
372.00
378.00
369.00
373.00
362.72
+3.39%
150,000
1.03
Dec 23, 2025
353.00
374.00
351.00
371.00
360.78
+8.08%
168,400
1.15
Dec 22, 2025
347.00
355.00
335.00
353.00
343.28
+6.14%
257,900
1.76
Dec 19, 2025
350.00
350.00
328.00
342.00
332.58
+5.93%
586,500
4.21
Dec 18, 2025
331.00
335.00
326.00
332.00
322.85
+3.14%
90,500
0.64
Dec 17, 2025
325.00
332.00
321.00
331.00
321.88
+5.38%
111,200
0.75
Dec 16, 2025
320.00
326.00
318.00
323.00
314.10
+3.80%
63,500
0.41
Dec 15, 2025
310.00
320.00
307.00
320.00
311.18
+6.84%
77,800
0.48
Dec 12, 2025
310.00
314.00
308.00
308.00
299.52
+1.84%
48,800
0.29
Dec 11, 2025
316.00
318.00
311.00
311.00
302.43
+1.21%
61,400
0.36
Dec 10, 2025
318.00
320.00
313.00
316.00
307.29
+2.83%
37,600
0.22
Dec 09, 2025
314.00
318.00
314.00
316.00
307.29
+3.49%
34,600
0.20
Dec 08, 2025
321.00
321.00
309.00
314.00
305.35
+0.59%
103,100
0.60
Dec 05, 2025
323.00
327.00
321.00
321.00
312.16
+1.26%
68,100
0.39
Dec 04, 2025
326.00
330.00
322.00
326.00
317.02
+2.83%
100,900
0.58
Dec 03, 2025
321.00
327.00
318.00
326.00
317.02
+4.11%
56,400
0.32
Dec 02, 2025
329.00
329.00
319.00
322.00
313.13
+0.95%
48,700
0.28
Dec 01, 2025
343.00
345.00
328.00
328.00
318.96
-1.38%
109,900
0.63
Nov 28, 2025
333.00
343.00
332.00
342.00
332.58
+6.25%
111,700
0.64
Nov 27, 2025
322.00
335.00
319.00
331.00
321.88
+5.71%
114,900
0.65
Nov 26, 2025
324.00
324.00
316.00
322.00
313.13
+1.57%
141,000
0.79
Nov 25, 2025
343.00
343.00
323.00
326.00
317.02
-1.40%
162,400
0.91
Nov 21, 2025
340.00
349.00
340.00
340.00
330.63
+1.34%
67,300
0.37
Nov 20, 2025
349.00
349.00
338.00
345.00
335.50
+3.43%
83,400
0.46
Rows: