Education
About Us
Working with TipRanks
Follow Us
Softmax Co., Ltd. (Japan) (JP:3671)
:3671
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
359.00
372.00
359.00
372.00
372.00
+3.62%
107,000
0.82
Jan 08, 2026
351.00
361.00
351.00
359.00
359.00
+1.99%
108,600
0.82
Jan 07, 2026
349.00
356.00
347.00
352.00
352.00
+0.28%
96,700
0.72
Jan 06, 2026
346.00
355.00
344.00
351.00
351.00
+2.63%
79,900
0.59
Jan 05, 2026
334.00
345.00
329.00
342.00
342.00
+2.40%
166,300
1.22
Jan 02, 2026
334.00
334.00
334.00
334.00
334.00
0.00%
0
0.00
Jan 01, 2026
334.00
334.00
334.00
334.00
334.00
0.00%
0
0.00
Dec 30, 2025
345.00
345.00
332.00
334.00
334.00
-3.75%
100,900
0.70
Dec 29, 2025
359.00
359.00
344.00
347.00
347.00
-1.70%
108,900
0.75
Dec 26, 2025
374.00
374.00
358.00
363.00
353.00
+0.89%
119,000
0.82
Dec 25, 2025
378.00
378.00
363.00
370.00
359.81
+2.01%
131,500
0.91
Dec 24, 2025
372.00
378.00
369.00
373.00
362.72
+3.39%
150,000
1.03
Dec 23, 2025
353.00
374.00
351.00
371.00
360.78
+8.08%
168,400
1.15
Dec 22, 2025
347.00
355.00
335.00
353.00
343.28
+6.14%
257,900
1.76
Dec 19, 2025
350.00
350.00
328.00
342.00
332.58
+5.93%
586,500
4.21
Dec 18, 2025
331.00
335.00
326.00
332.00
322.85
+3.14%
90,500
0.64
Dec 17, 2025
325.00
332.00
321.00
331.00
321.88
+5.38%
111,200
0.75
Dec 16, 2025
320.00
326.00
318.00
323.00
314.10
+3.80%
63,500
0.41
Dec 15, 2025
310.00
320.00
307.00
320.00
311.18
+6.84%
77,800
0.48
Dec 12, 2025
310.00
314.00
308.00
308.00
299.52
+1.84%
48,800
0.29
Dec 11, 2025
316.00
318.00
311.00
311.00
302.43
+1.21%
61,400
0.36
Dec 10, 2025
318.00
320.00
313.00
316.00
307.29
+2.83%
37,600
0.22
Dec 09, 2025
314.00
318.00
314.00
316.00
307.29
+3.49%
34,600
0.20
Dec 08, 2025
321.00
321.00
309.00
314.00
305.35
+0.59%
103,100
0.60
Dec 05, 2025
323.00
327.00
321.00
321.00
312.16
+1.26%
68,100
0.39
Dec 04, 2025
326.00
330.00
322.00
326.00
317.02
+2.83%
100,900
0.58
Dec 03, 2025
321.00
327.00
318.00
326.00
317.02
+4.11%
56,400
0.32
Dec 02, 2025
329.00
329.00
319.00
322.00
313.13
+0.95%
48,700
0.28
Dec 01, 2025
343.00
345.00
328.00
328.00
318.96
-1.38%
109,900
0.63
Nov 28, 2025
333.00
343.00
332.00
342.00
332.58
+6.25%
111,700
0.64
Nov 27, 2025
322.00
335.00
319.00
331.00
321.88
+5.71%
114,900
0.65
Nov 26, 2025
324.00
324.00
316.00
322.00
313.13
+1.57%
141,000
0.79
Nov 25, 2025
343.00
343.00
323.00
326.00
317.02
-1.40%
162,400
0.91
Nov 21, 2025
340.00
349.00
340.00
340.00
330.63
+1.34%
67,300
0.37
Nov 20, 2025
349.00
349.00
338.00
345.00
335.50
+3.43%
83,400
0.46
Nov 19, 2025
356.00
360.00
342.00
343.00
333.55
-1.75%
126,200
0.68
Nov 18, 2025
361.00
362.00
351.00
359.00
349.11
+4.58%
104,000
0.56
Nov 17, 2025
370.00
370.00
334.00
353.00
343.28
-2.94%
301,300
1.64
Nov 14, 2025
387.00
387.00
372.00
374.00
363.70
-0.36%
122,200
0.63
Nov 13, 2025
392.00
393.00
385.00
386.00
375.37
+1.00%
94,100
0.48
Nov 12, 2025
379.00
395.00
370.00
393.00
382.17
+3.36%
382,300
2.00
Nov 11, 2025
391.00
392.00
386.00
391.00
380.23
+2.83%
156,400
0.82
Nov 10, 2025
394.00
394.00
389.00
391.00
380.23
+2.83%
77,000
0.41
Nov 07, 2025
388.00
392.00
388.00
391.00
380.23
+2.83%
46,100
0.24
Nov 06, 2025
394.00
398.00
390.00
391.00
380.23
+3.10%
84,900
0.44
Nov 05, 2025
395.00
395.00
386.00
390.00
379.26
+2.31%
122,100
0.64
Nov 04, 2025
397.00
401.00
389.00
392.00
381.20
+1.28%
181,400
0.95
Oct 31, 2025
414.00
414.00
397.00
398.00
387.04
-1.14%
255,000
1.36
Oct 30, 2025
413.00
416.00
406.00
414.00
402.60
+2.59%
144,400
0.77
Oct 29, 2025
415.00
416.00
402.00
415.00
403.57
+4.09%
269,000
1.47
Rows: