Education
About Us
Working with TipRanks
Follow Us
Softmax Co., Ltd. (Japan) (JP:3671)
:3671
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
310.00
333.00
304.00
327.00
327.00
+4.14%
456,200
1.43
Jul 07, 2025
344.00
370.00
307.00
314.00
314.00
-4.27%
1,620,400
5.50
Jul 04, 2025
340.00
344.00
328.00
328.00
328.00
-8.89%
1,248,100
4.53
Jul 03, 2025
422.00
442.00
341.00
360.00
360.00
-10.00%
8,260,800
57.10
Jul 02, 2025
360.00
400.00
359.00
400.00
400.00
+25.00%
4,236,500
54.59
Jul 01, 2025
320.00
320.00
320.00
320.00
320.00
+33.33%
55,000
0.71
Jun 30, 2025
258.00
258.00
240.00
240.00
240.00
-1.23%
41,100
0.54
Jun 27, 2025
247.00
249.00
226.00
243.00
243.00
-2.70%
27,700
0.36
Jun 26, 2025
249.75
249.75
246.25
247.00
247.00
-1.10%
7,100
0.09
Jun 25, 2025
246.75
249.75
245.50
249.75
249.75
+1.94%
26,000
0.34
Jun 24, 2025
250.00
250.25
245.00
245.00
245.00
-2.00%
39,200
0.51
Jun 23, 2025
249.25
250.00
249.25
250.00
250.00
+0.30%
18,400
0.24
Jun 20, 2025
250.00
251.75
249.00
249.25
249.25
+0.10%
17,600
0.23
Jun 19, 2025
249.25
250.00
247.75
249.00
249.00
+1.32%
22,000
0.29
Jun 18, 2025
250.50
252.50
245.00
245.75
245.75
-1.90%
63,200
0.84
Jun 17, 2025
247.25
250.50
247.25
250.50
250.50
+1.62%
60,400
0.81
Jun 16, 2025
244.75
247.25
244.50
246.50
246.50
+0.82%
18,400
0.25
Jun 13, 2025
246.50
246.75
242.75
244.50
244.50
-0.31%
16,800
0.22
Jun 12, 2025
245.25
247.50
243.00
245.25
245.25
+0.10%
32,000
0.43
Jun 11, 2025
247.75
248.75
244.75
245.00
245.00
-1.01%
16,400
0.22
Jun 10, 2025
245.00
249.00
244.00
247.50
247.50
+1.43%
25,600
0.34
Jun 09, 2025
247.75
249.00
244.00
244.00
244.00
-0.91%
24,800
0.33
Jun 06, 2025
249.50
249.50
246.25
246.25
246.25
-0.81%
35,600
0.48
Jun 05, 2025
249.50
250.25
247.50
248.25
248.25
-0.20%
71,200
0.97
Jun 04, 2025
252.25
257.50
248.50
248.75
248.75
-1.00%
90,000
1.24
Jun 03, 2025
250.00
252.00
249.25
251.25
251.25
+0.50%
86,400
1.21
Jun 02, 2025
250.00
250.00
249.25
250.00
250.00
0.00%
85,200
1.21
May 30, 2025
247.25
250.00
245.25
250.00
250.00
+1.32%
100,800
1.46
May 29, 2025
245.25
247.50
244.75
246.75
246.75
+0.71%
104,000
1.54
May 28, 2025
250.00
252.25
242.25
245.00
245.00
+7.93%
571,200
9.27
May 27, 2025
223.75
227.00
223.75
227.00
227.00
+1.45%
24,800
0.40
May 26, 2025
222.00
223.75
221.50
223.75
223.75
+0.34%
16,400
0.27
May 23, 2025
224.00
224.00
223.00
223.00
223.00
-0.56%
800
0.01
May 22, 2025
221.50
224.25
221.50
224.25
224.25
+0.90%
2,000
0.03
May 21, 2025
225.00
225.25
222.00
222.25
222.25
-0.78%
19,600
0.30
May 20, 2025
225.00
225.00
223.75
224.00
224.00
+1.13%
14,800
0.23
May 19, 2025
221.75
222.00
220.50
221.50
221.50
+0.80%
24,000
0.37
May 16, 2025
222.75
224.50
218.75
219.75
219.75
-2.87%
93,600
1.44
May 15, 2025
230.75
231.00
225.00
226.25
226.25
-1.31%
44,000
0.68
May 14, 2025
235.75
236.00
225.50
229.25
229.25
-1.93%
68,400
1.08
May 13, 2025
245.00
245.00
231.75
233.75
233.75
-0.85%
309,600
5.30
May 12, 2025
224.75
236.50
222.75
235.75
235.75
+4.89%
102,800
1.81
May 09, 2025
221.75
224.75
221.25
224.75
224.75
+1.24%
19,600
0.34
May 08, 2025
218.75
222.00
218.75
222.00
222.00
+1.49%
30,400
0.54
May 07, 2025
214.75
218.75
214.75
218.75
218.75
+2.58%
36,000
0.64
May 02, 2025
214.25
215.00
212.75
213.25
213.25
-0.93%
20,400
0.37
May 01, 2025
214.50
215.75
214.50
215.25
215.25
-0.69%
5,200
0.09
Apr 30, 2025
218.00
218.75
215.75
216.75
216.75
-0.57%
19,600
0.35
Apr 28, 2025
219.75
220.00
218.00
218.00
218.00
-2.46%
19,200
0.34
Apr 25, 2025
222.50
227.50
222.50
223.50
223.50
-3.77%
99,600
1.83
Rows: