tiprankstipranks
Trending News
More News >
Softmax Co., Ltd. (Japan) (JP:3671)
:3671
Japanese Market

Softmax Co., Ltd. (Japan) (3671) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 03, 2025
1,000.00
1,008.00
997.00
1,005.00
1,005.00
+0.50%
21,600
1.21
Jun 02, 2025
1,000.00
1,000.00
997.00
1,000.00
1,000.00
0.00%
21,300
1.21
May 30, 2025
989.00
1,000.00
981.00
1,000.00
1,000.00
+1.32%
25,200
1.46
May 29, 2025
981.00
990.00
979.00
987.00
987.00
+0.71%
26,000
1.54
May 28, 2025
1,000.00
1,009.00
969.00
980.00
980.00
+7.93%
142,800
9.27
May 27, 2025
895.00
908.00
895.00
908.00
908.00
+1.45%
6,200
0.40
May 26, 2025
888.00
895.00
886.00
895.00
895.00
+0.34%
4,100
0.27
May 23, 2025
896.00
896.00
892.00
892.00
892.00
-0.56%
200
0.01
May 22, 2025
886.00
897.00
886.00
897.00
897.00
+0.90%
500
0.03
May 21, 2025
900.00
901.00
888.00
889.00
889.00
-0.78%
4,900
0.30
May 20, 2025
900.00
900.00
895.00
896.00
896.00
+1.13%
3,700
0.23
May 19, 2025
887.00
888.00
882.00
886.00
886.00
+0.80%
6,000
0.37
May 16, 2025
891.00
898.00
875.00
879.00
879.00
-2.87%
23,400
1.44
May 15, 2025
923.00
924.00
900.00
905.00
905.00
-1.31%
11,000
0.68
May 14, 2025
943.00
944.00
902.00
917.00
917.00
-1.93%
17,100
1.08
May 13, 2025
980.00
980.00
927.00
935.00
935.00
-0.85%
77,400
5.30
May 12, 2025
899.00
946.00
891.00
943.00
943.00
+4.89%
25,700
1.81
May 09, 2025
887.00
899.00
885.00
899.00
899.00
+1.24%
4,900
0.34
May 08, 2025
875.00
888.00
875.00
888.00
888.00
+1.49%
7,600
0.54
May 07, 2025
859.00
875.00
859.00
875.00
875.00
+2.58%
9,000
0.64
May 02, 2025
857.00
860.00
851.00
853.00
853.00
-0.93%
5,100
0.37
May 01, 2025
858.00
863.00
858.00
861.00
861.00
-0.69%
1,300
0.09
Apr 30, 2025
872.00
875.00
863.00
867.00
867.00
-0.57%
4,900
0.35
Apr 28, 2025
879.00
880.00
872.00
872.00
872.00
-2.46%
4,800
0.34
Apr 25, 2025
890.00
910.00
890.00
894.00
894.00
-3.77%
24,900
1.83
Apr 24, 2025
834.00
929.00
834.00
929.00
929.00
+11.39%
407,200
56.69
Apr 23, 2025
837.00
843.00
832.00
834.00
834.00
-0.36%
7,300
1.03
Apr 22, 2025
849.00
849.00
837.00
837.00
837.00
-1.41%
4,200
0.59
Apr 21, 2025
850.00
865.00
843.00
849.00
849.00
+1.68%
16,700
2.41
Apr 18, 2025
825.00
838.00
825.00
835.00
835.00
+2.08%
5,200
0.75
Apr 17, 2025
820.00
827.00
818.00
818.00
818.00
0.00%
1,300
0.19
Apr 16, 2025
830.00
830.00
817.00
818.00
818.00
-0.24%
500
0.07
Apr 15, 2025
827.00
830.00
805.00
820.00
820.00
+2.89%
8,100
1.17
Apr 14, 2025
787.00
800.00
787.00
797.00
797.00
+1.53%
3,800
0.55
Apr 11, 2025
748.00
798.00
748.00
785.00
785.00
-2.85%
33,400
5.16
Apr 10, 2025
801.00
819.00
793.00
808.00
808.00
+3.46%
5,600
0.87
Apr 09, 2025
788.00
804.00
773.00
781.00
781.00
-1.26%
8,700
1.35
Apr 08, 2025
790.00
803.00
790.00
791.00
791.00
+4.08%
2,100
0.32
Apr 07, 2025
750.00
794.00
730.00
760.00
760.00
-7.32%
22,300
3.58
Apr 04, 2025
830.00
830.00
780.00
820.00
820.00
-3.64%
24,400
4.08
Apr 03, 2025
829.00
854.00
829.00
851.00
851.00
0.00%
10,300
1.75
Apr 02, 2025
855.00
855.00
851.00
851.00
851.00
0.00%
1,800
0.30
Apr 01, 2025
856.00
856.00
847.00
851.00
851.00
+0.12%
2,700
0.45
Mar 31, 2025
846.00
854.00
843.00
850.00
850.00
-0.47%
4,600
0.75
Mar 28, 2025
855.00
859.00
853.00
854.00
854.00
-0.23%
2,200
0.36
Mar 27, 2025
852.00
856.00
848.00
856.00
856.00
0.00%
4,000
0.65
Mar 26, 2025
860.00
863.00
854.00
856.00
856.00
+0.82%
9,800
1.58
Mar 25, 2025
850.00
850.00
845.00
849.00
849.00
0.00%
5,600
0.90
Mar 24, 2025
851.00
854.00
849.00
849.00
849.00
-0.24%
3,300
0.53
Mar 21, 2025
850.00
856.00
849.00
851.00
851.00
+0.12%
4,600
0.74
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis