Education
About Us
Working with TipRanks
Follow Us
Softmax Co., Ltd. (Japan) (JP:3671)
:3671
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
1,000.00
1,008.00
997.00
1,005.00
1,005.00
+0.50%
21,600
1.21
Jun 02, 2025
1,000.00
1,000.00
997.00
1,000.00
1,000.00
0.00%
21,300
1.21
May 30, 2025
989.00
1,000.00
981.00
1,000.00
1,000.00
+1.32%
25,200
1.46
May 29, 2025
981.00
990.00
979.00
987.00
987.00
+0.71%
26,000
1.54
May 28, 2025
1,000.00
1,009.00
969.00
980.00
980.00
+7.93%
142,800
9.27
May 27, 2025
895.00
908.00
895.00
908.00
908.00
+1.45%
6,200
0.40
May 26, 2025
888.00
895.00
886.00
895.00
895.00
+0.34%
4,100
0.27
May 23, 2025
896.00
896.00
892.00
892.00
892.00
-0.56%
200
0.01
May 22, 2025
886.00
897.00
886.00
897.00
897.00
+0.90%
500
0.03
May 21, 2025
900.00
901.00
888.00
889.00
889.00
-0.78%
4,900
0.30
May 20, 2025
900.00
900.00
895.00
896.00
896.00
+1.13%
3,700
0.23
May 19, 2025
887.00
888.00
882.00
886.00
886.00
+0.80%
6,000
0.37
May 16, 2025
891.00
898.00
875.00
879.00
879.00
-2.87%
23,400
1.44
May 15, 2025
923.00
924.00
900.00
905.00
905.00
-1.31%
11,000
0.68
May 14, 2025
943.00
944.00
902.00
917.00
917.00
-1.93%
17,100
1.08
May 13, 2025
980.00
980.00
927.00
935.00
935.00
-0.85%
77,400
5.30
May 12, 2025
899.00
946.00
891.00
943.00
943.00
+4.89%
25,700
1.81
May 09, 2025
887.00
899.00
885.00
899.00
899.00
+1.24%
4,900
0.34
May 08, 2025
875.00
888.00
875.00
888.00
888.00
+1.49%
7,600
0.54
May 07, 2025
859.00
875.00
859.00
875.00
875.00
+2.58%
9,000
0.64
May 02, 2025
857.00
860.00
851.00
853.00
853.00
-0.93%
5,100
0.37
May 01, 2025
858.00
863.00
858.00
861.00
861.00
-0.69%
1,300
0.09
Apr 30, 2025
872.00
875.00
863.00
867.00
867.00
-0.57%
4,900
0.35
Apr 28, 2025
879.00
880.00
872.00
872.00
872.00
-2.46%
4,800
0.34
Apr 25, 2025
890.00
910.00
890.00
894.00
894.00
-3.77%
24,900
1.83
Apr 24, 2025
834.00
929.00
834.00
929.00
929.00
+11.39%
407,200
56.69
Apr 23, 2025
837.00
843.00
832.00
834.00
834.00
-0.36%
7,300
1.03
Apr 22, 2025
849.00
849.00
837.00
837.00
837.00
-1.41%
4,200
0.59
Apr 21, 2025
850.00
865.00
843.00
849.00
849.00
+1.68%
16,700
2.41
Apr 18, 2025
825.00
838.00
825.00
835.00
835.00
+2.08%
5,200
0.75
Apr 17, 2025
820.00
827.00
818.00
818.00
818.00
0.00%
1,300
0.19
Apr 16, 2025
830.00
830.00
817.00
818.00
818.00
-0.24%
500
0.07
Apr 15, 2025
827.00
830.00
805.00
820.00
820.00
+2.89%
8,100
1.17
Apr 14, 2025
787.00
800.00
787.00
797.00
797.00
+1.53%
3,800
0.55
Apr 11, 2025
748.00
798.00
748.00
785.00
785.00
-2.85%
33,400
5.16
Apr 10, 2025
801.00
819.00
793.00
808.00
808.00
+3.46%
5,600
0.87
Apr 09, 2025
788.00
804.00
773.00
781.00
781.00
-1.26%
8,700
1.35
Apr 08, 2025
790.00
803.00
790.00
791.00
791.00
+4.08%
2,100
0.32
Apr 07, 2025
750.00
794.00
730.00
760.00
760.00
-7.32%
22,300
3.58
Apr 04, 2025
830.00
830.00
780.00
820.00
820.00
-3.64%
24,400
4.08
Apr 03, 2025
829.00
854.00
829.00
851.00
851.00
0.00%
10,300
1.75
Apr 02, 2025
855.00
855.00
851.00
851.00
851.00
0.00%
1,800
0.30
Apr 01, 2025
856.00
856.00
847.00
851.00
851.00
+0.12%
2,700
0.45
Mar 31, 2025
846.00
854.00
843.00
850.00
850.00
-0.47%
4,600
0.75
Mar 28, 2025
855.00
859.00
853.00
854.00
854.00
-0.23%
2,200
0.36
Mar 27, 2025
852.00
856.00
848.00
856.00
856.00
0.00%
4,000
0.65
Mar 26, 2025
860.00
863.00
854.00
856.00
856.00
+0.82%
9,800
1.58
Mar 25, 2025
850.00
850.00
845.00
849.00
849.00
0.00%
5,600
0.90
Mar 24, 2025
851.00
854.00
849.00
849.00
849.00
-0.24%
3,300
0.53
Mar 21, 2025
850.00
856.00
849.00
851.00
851.00
+0.12%
4,600
0.74
Rows: