Education
About Us
Working with TipRanks
Follow Us
enish, Inc. (JP:3667)
:3667
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
126.00
128.00
121.00
122.00
122.00
-4.69%
2,252,100
1.10
Jun 19, 2025
138.00
143.00
124.00
128.00
128.00
-5.88%
6,856,200
3.54
Jun 18, 2025
136.00
173.00
124.00
136.00
136.00
+10.57%
40,793,398
31.60
Jun 17, 2025
121.00
124.00
114.00
123.00
123.00
+1.65%
3,173,300
2.56
Jun 16, 2025
114.00
121.00
112.00
121.00
121.00
+7.08%
3,395,800
2.85
Jun 13, 2025
113.00
114.00
107.00
113.00
113.00
+3.67%
1,634,900
1.40
Jun 12, 2025
104.00
109.00
104.00
109.00
109.00
+4.81%
1,014,700
0.88
Jun 11, 2025
103.00
106.00
102.00
104.00
104.00
+1.96%
1,019,700
0.89
Jun 10, 2025
98.00
103.00
98.00
102.00
102.00
+4.08%
993,300
0.88
Jun 09, 2025
97.00
98.00
96.00
98.00
98.00
+3.16%
286,800
0.25
Jun 06, 2025
100.00
100.00
95.00
95.00
95.00
-5.00%
827,400
0.74
Jun 05, 2025
100.00
101.00
98.00
100.00
100.00
-0.99%
468,500
0.42
Jun 04, 2025
101.00
102.00
100.00
101.00
101.00
+1.00%
358,300
0.32
Jun 03, 2025
100.00
103.00
99.00
100.00
100.00
0.00%
885,900
0.79
Jun 02, 2025
102.00
102.00
100.00
100.00
100.00
-1.96%
427,300
0.38
May 30, 2025
101.00
103.00
100.00
102.00
102.00
+0.99%
853,000
0.77
May 29, 2025
100.00
102.00
100.00
101.00
101.00
+2.02%
679,900
0.62
May 28, 2025
101.00
101.00
99.00
99.00
99.00
-1.98%
651,000
0.59
May 27, 2025
96.00
101.00
96.00
101.00
101.00
+4.12%
942,500
0.86
May 26, 2025
96.00
99.00
95.00
97.00
97.00
-1.02%
1,100,300
1.01
May 23, 2025
101.00
121.00
96.00
98.00
98.00
-7.55%
11,350,300
12.39
May 22, 2025
101.00
112.00
101.00
106.00
106.00
+3.92%
2,783,500
3.10
May 21, 2025
105.00
105.00
102.00
102.00
102.00
-1.92%
460,400
0.51
May 20, 2025
102.00
107.00
101.00
104.00
104.00
+0.97%
474,400
0.53
May 19, 2025
98.00
103.00
97.00
103.00
103.00
+4.04%
671,500
0.75
May 16, 2025
101.00
101.00
97.00
99.00
99.00
-2.94%
677,800
0.76
May 15, 2025
93.00
103.00
93.00
102.00
102.00
+7.37%
1,827,200
2.08
May 14, 2025
95.00
96.00
92.00
95.00
95.00
0.00%
505,000
0.58
May 13, 2025
94.00
96.00
93.00
95.00
95.00
+1.06%
434,500
0.49
May 12, 2025
93.00
94.00
92.00
94.00
94.00
+1.08%
560,400
0.64
May 09, 2025
91.00
94.00
91.00
93.00
93.00
+2.20%
629,400
0.72
May 08, 2025
91.00
93.00
90.00
91.00
91.00
0.00%
296,800
0.34
May 07, 2025
89.00
92.00
89.00
91.00
91.00
+2.25%
333,700
0.38
May 02, 2025
89.00
92.00
87.00
89.00
89.00
-1.11%
2,668,900
3.17
May 01, 2025
89.00
90.00
88.00
90.00
90.00
+1.12%
299,400
0.36
Apr 30, 2025
88.00
89.00
87.00
89.00
89.00
+2.30%
326,700
0.39
Apr 28, 2025
89.00
90.00
86.00
87.00
87.00
-1.14%
628,300
0.75
Apr 25, 2025
89.00
89.00
87.00
88.00
88.00
-1.12%
608,600
0.73
Apr 24, 2025
92.00
93.00
89.00
89.00
89.00
-2.20%
545,900
0.65
Apr 23, 2025
94.00
98.00
88.00
91.00
91.00
-2.15%
4,277,500
5.54
Apr 22, 2025
93.00
95.00
91.00
93.00
93.00
0.00%
1,876,300
2.48
Apr 21, 2025
91.00
93.00
91.00
93.00
93.00
+2.20%
376,700
0.50
Apr 18, 2025
90.00
92.00
90.00
91.00
91.00
0.00%
174,100
0.23
Apr 17, 2025
90.00
91.00
89.00
91.00
91.00
+1.11%
347,900
0.45
Apr 16, 2025
94.00
95.00
89.00
90.00
90.00
-3.23%
773,600
1.01
Apr 15, 2025
96.00
97.00
91.00
93.00
93.00
0.00%
1,685,900
2.27
Apr 14, 2025
98.00
101.00
91.00
93.00
93.00
-2.11%
3,043,300
4.30
Apr 11, 2025
92.00
95.00
89.00
95.00
95.00
+1.06%
738,800
1.05
Apr 10, 2025
98.00
98.00
91.00
94.00
94.00
+4.44%
1,451,800
2.12
Apr 09, 2025
94.00
96.00
89.00
90.00
90.00
-7.22%
890,700
1.31
Rows: