Education
About Us
Working with TipRanks
Follow Us
enish, Inc. (JP:3667)
:3667
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
99.00
100.00
99.00
100.00
100.00
+1.01%
316,300
0.50
Oct 16, 2025
100.00
101.00
99.00
99.00
99.00
-1.98%
232,700
0.36
Oct 15, 2025
99.00
101.00
98.00
101.00
101.00
+2.02%
445,900
0.69
Oct 14, 2025
99.00
100.00
97.00
99.00
99.00
-1.98%
650,400
1.01
Oct 10, 2025
100.00
101.00
99.00
101.00
101.00
-1.94%
472,600
0.72
Oct 09, 2025
101.00
103.00
99.00
103.00
103.00
+4.04%
584,300
0.89
Oct 08, 2025
101.00
103.00
99.00
99.00
99.00
-1.98%
424,700
0.65
Oct 07, 2025
104.00
104.00
100.00
101.00
101.00
-2.88%
518,800
0.79
Oct 06, 2025
104.00
106.00
101.00
104.00
104.00
+1.96%
568,400
0.87
Oct 03, 2025
102.00
103.00
98.00
102.00
102.00
+2.00%
941,600
1.45
Oct 02, 2025
99.00
101.00
98.00
100.00
100.00
+1.01%
627,400
0.94
Oct 01, 2025
100.00
101.00
98.00
99.00
99.00
-2.94%
810,700
1.21
Sep 30, 2025
102.00
103.00
100.00
102.00
102.00
+0.99%
1,008,200
1.52
Sep 29, 2025
105.00
105.00
101.00
101.00
101.00
-4.72%
883,800
1.32
Sep 26, 2025
107.00
107.00
105.00
106.00
106.00
-0.93%
402,400
0.59
Sep 25, 2025
107.00
109.00
106.00
107.00
107.00
0.00%
351,400
0.50
Sep 24, 2025
111.00
111.00
106.00
107.00
107.00
-4.46%
767,100
1.06
Sep 22, 2025
113.00
114.00
112.00
112.00
112.00
-1.75%
333,400
0.44
Sep 19, 2025
112.00
118.00
111.00
114.00
114.00
+3.64%
887,700
1.04
Sep 18, 2025
120.00
121.00
107.00
110.00
110.00
-8.33%
1,596,900
1.08
Sep 17, 2025
120.00
127.00
118.00
120.00
120.00
+0.84%
1,743,400
1.17
Sep 16, 2025
116.00
122.00
113.00
119.00
119.00
+5.31%
979,500
0.64
Sep 12, 2025
116.00
116.00
112.00
113.00
113.00
-0.88%
517,000
0.33
Sep 11, 2025
118.00
118.00
112.00
114.00
114.00
-3.39%
593,300
0.38
Sep 10, 2025
119.00
119.00
115.00
118.00
118.00
0.00%
427,300
0.27
Sep 09, 2025
120.00
121.00
118.00
118.00
118.00
-1.67%
646,400
0.41
Sep 08, 2025
120.00
124.00
119.00
120.00
120.00
+0.84%
352,500
0.22
Sep 05, 2025
122.00
123.00
117.00
119.00
119.00
-2.46%
834,000
0.53
Sep 04, 2025
128.00
128.00
119.00
122.00
122.00
-2.40%
560,200
0.36
Sep 03, 2025
132.00
132.00
125.00
125.00
125.00
-5.30%
829,500
0.53
Sep 02, 2025
130.00
136.00
129.00
132.00
132.00
+3.13%
1,359,500
0.87
Sep 01, 2025
126.00
128.00
124.00
128.00
128.00
+0.79%
392,900
0.25
Aug 29, 2025
123.00
128.00
123.00
127.00
127.00
+3.25%
350,300
0.22
Aug 28, 2025
123.00
126.00
121.00
123.00
123.00
0.00%
473,500
0.30
Aug 27, 2025
126.00
126.00
123.00
123.00
123.00
-1.60%
223,800
0.14
Aug 26, 2025
124.00
128.00
122.00
125.00
125.00
+0.81%
489,100
0.31
Aug 25, 2025
122.00
127.00
122.00
124.00
124.00
+2.48%
676,900
0.43
Aug 22, 2025
119.00
123.00
118.00
121.00
121.00
0.00%
372,300
0.21
Aug 21, 2025
120.00
121.00
119.00
121.00
121.00
+0.83%
362,400
0.20
Aug 20, 2025
125.00
125.00
119.00
120.00
120.00
-4.00%
646,600
0.36
Aug 19, 2025
126.00
128.00
125.00
125.00
125.00
-0.79%
768,700
0.43
Aug 18, 2025
123.00
127.00
123.00
126.00
126.00
+1.61%
911,600
0.51
Aug 15, 2025
123.00
130.00
121.00
124.00
124.00
+0.81%
1,617,500
0.91
Aug 14, 2025
120.00
124.00
120.00
123.00
123.00
+1.65%
636,300
0.35
Aug 13, 2025
116.00
122.00
113.00
121.00
121.00
+4.31%
838,400
0.47
Aug 12, 2025
115.00
120.00
115.00
116.00
116.00
+2.65%
776,000
0.44
Aug 08, 2025
116.00
118.00
113.00
113.00
113.00
-1.74%
522,100
0.29
Aug 07, 2025
116.00
116.00
114.00
115.00
115.00
-0.86%
226,900
0.13
Aug 06, 2025
115.00
117.00
114.00
116.00
116.00
+0.87%
354,300
0.20
Aug 05, 2025
115.00
116.00
113.00
115.00
115.00
+0.88%
358,200
0.20
Rows: