Education
About Us
Working with TipRanks
Follow Us
enish, Inc. (JP:3667)
:3667
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
61.00
62.00
60.00
60.00
60.00
-1.64%
579,800
0.41
Feb 04, 2026
61.00
62.00
60.00
61.00
61.00
-1.61%
617,000
0.44
Feb 03, 2026
62.00
62.00
61.00
62.00
62.00
0.00%
384,600
0.27
Feb 02, 2026
64.00
64.00
61.00
62.00
62.00
-1.59%
662,000
0.47
Jan 30, 2026
62.00
63.00
61.00
63.00
63.00
+1.61%
844,800
0.60
Jan 29, 2026
61.00
64.00
61.00
62.00
62.00
+1.64%
798,200
0.57
Jan 28, 2026
63.00
63.00
61.00
61.00
61.00
-4.69%
874,800
0.63
Jan 27, 2026
65.00
65.00
63.00
64.00
64.00
0.00%
567,800
0.41
Jan 26, 2026
65.00
65.00
62.00
64.00
64.00
-1.54%
948,600
0.69
Jan 23, 2026
63.00
65.00
61.00
65.00
65.00
+4.84%
1,182,400
0.85
Jan 22, 2026
64.00
65.00
62.00
62.00
62.00
-4.62%
1,445,900
1.05
Jan 21, 2026
65.00
66.00
63.00
65.00
65.00
-2.99%
1,244,100
0.91
Jan 20, 2026
66.00
69.00
66.00
67.00
67.00
+3.08%
1,527,700
1.14
Jan 19, 2026
67.00
67.00
65.00
65.00
65.00
-2.99%
736,200
0.55
Jan 16, 2026
67.00
67.00
65.00
67.00
67.00
+3.08%
902,300
0.68
Jan 15, 2026
65.00
66.00
63.00
65.00
65.00
+1.56%
1,724,500
1.32
Jan 14, 2026
63.00
65.00
62.00
64.00
64.00
+1.59%
1,231,300
0.95
Jan 13, 2026
67.00
67.00
62.00
63.00
63.00
-5.97%
1,680,400
1.32
Jan 12, 2026
67.00
69.00
61.00
67.00
67.00
0.00%
0
0.00
Jan 09, 2026
65.00
69.00
61.00
67.00
67.00
+3.08%
6,561,100
5.52
Jan 08, 2026
70.00
70.00
64.00
65.00
65.00
-8.45%
4,275,100
3.79
Jan 07, 2026
65.00
71.00
62.00
71.00
71.00
+16.39%
9,104,800
9.17
Jan 06, 2026
59.00
66.00
59.00
61.00
61.00
+3.39%
6,843,800
7.61
Jan 05, 2026
60.00
63.00
57.00
59.00
59.00
+3.51%
2,289,300
2.62
Jan 02, 2026
57.00
58.00
55.00
57.00
57.00
0.00%
0
0.00
Jan 01, 2026
57.00
58.00
55.00
57.00
57.00
0.00%
0
0.00
Dec 30, 2025
57.00
58.00
55.00
57.00
57.00
0.00%
978,200
1.09
Dec 29, 2025
60.00
60.00
57.00
57.00
57.00
-8.06%
1,204,200
1.36
Dec 26, 2025
61.00
63.00
59.00
62.00
62.00
+3.33%
2,635,600
3.10
Dec 25, 2025
58.00
60.00
57.00
60.00
60.00
+3.45%
976,000
1.15
Dec 24, 2025
59.00
62.00
58.00
58.00
58.00
-3.33%
1,568,900
1.89
Dec 23, 2025
54.00
66.00
54.00
60.00
60.00
+13.21%
4,503,600
5.84
Dec 22, 2025
54.00
54.00
52.00
53.00
53.00
-1.85%
916,300
1.17
Dec 19, 2025
53.00
55.00
52.00
54.00
54.00
+3.85%
871,100
1.10
Dec 18, 2025
53.00
55.00
52.00
52.00
52.00
-3.70%
1,246,300
1.58
Dec 17, 2025
57.00
58.00
52.00
54.00
54.00
-3.57%
2,053,300
2.68
Dec 16, 2025
58.00
58.00
56.00
56.00
56.00
-1.75%
1,051,500
1.38
Dec 15, 2025
57.00
59.00
57.00
57.00
57.00
0.00%
693,000
0.92
Dec 12, 2025
58.00
59.00
57.00
57.00
57.00
-1.72%
949,000
1.26
Dec 11, 2025
58.00
59.00
56.00
58.00
58.00
0.00%
1,015,400
1.37
Dec 10, 2025
58.00
59.00
56.00
58.00
58.00
+1.75%
1,794,400
2.48
Dec 09, 2025
60.00
61.00
57.00
57.00
57.00
-5.00%
1,001,100
1.39
Dec 08, 2025
62.00
62.00
59.00
60.00
60.00
-3.23%
701,800
0.98
Dec 05, 2025
60.00
63.00
59.00
62.00
62.00
+5.08%
1,720,700
2.41
Dec 04, 2025
64.00
65.00
58.00
59.00
59.00
-6.35%
2,401,100
3.52
Dec 03, 2025
67.00
68.00
63.00
63.00
63.00
-5.97%
1,300,300
1.95
Dec 02, 2025
70.00
72.00
66.00
67.00
67.00
-2.90%
1,510,200
2.32
Dec 01, 2025
73.00
73.00
69.00
69.00
69.00
-6.76%
1,361,000
2.15
Nov 28, 2025
76.00
76.00
73.00
74.00
74.00
-1.33%
957,900
1.53
Nov 27, 2025
75.00
76.00
74.00
75.00
75.00
0.00%
689,000
1.10
Rows: