tiprankstipranks
enish, Inc. (JP:3667)
:3667
Japanese Market
3667
enish, Inc.
RESEARCH TOOLSreports

enish, Inc. (3667) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
57.00
58.00
56.00
56.00
56.00
-1.75%
780,700
0.95
Apr 08, 2026
57.00
57.00
55.00
57.00
57.00
+1.79%
1,264,700
1.39
Apr 07, 2026
56.00
57.00
55.00
56.00
56.00
-1.75%
521,100
0.54
Apr 06, 2026
55.00
57.00
55.00
57.00
57.00
+3.64%
424,800
0.38
Apr 03, 2026
57.00
57.00
55.00
55.00
55.00
-1.79%
384,200
0.32
Apr 02, 2026
58.00
58.00
55.00
56.00
56.00
0.00%
407,200
0.33
Apr 01, 2026
55.00
57.00
55.00
56.00
56.00
+1.82%
468,300
0.38
Mar 31, 2026
55.00
56.00
55.00
55.00
55.00
-1.79%
271,200
0.22
Mar 30, 2026
57.00
57.00
55.00
56.00
56.00
-1.75%
466,300
0.38
Mar 27, 2026
55.00
57.00
55.00
57.00
57.00
+3.64%
318,100
0.26
Mar 26, 2026
57.00
57.00
55.00
55.00
55.00
-1.79%
351,700
0.27
Mar 25, 2026
55.00
57.00
55.00
56.00
56.00
+3.70%
454,600
0.35
Mar 24, 2026
54.00
56.00
53.00
54.00
54.00
0.00%
828,500
0.64
Mar 23, 2026
56.00
56.00
53.00
54.00
54.00
-1.82%
834,700
0.61
Mar 20, 2026
55.00
57.00
55.00
55.00
55.00
0.00%
0
0.00
Mar 19, 2026
57.00
57.00
55.00
55.00
55.00
-3.51%
479,000
0.35
Mar 18, 2026
56.00
57.00
55.00
57.00
57.00
+1.79%
564,300
0.40
Mar 17, 2026
56.00
56.00
55.00
56.00
56.00
0.00%
558,000
0.39
Mar 16, 2026
57.00
58.00
55.00
56.00
56.00
-1.75%
1,007,400
0.71
Mar 13, 2026
57.00
58.00
56.00
57.00
57.00
0.00%
1,073,900
0.76
Mar 12, 2026
59.00
59.00
57.00
57.00
57.00
-1.72%
408,300
0.29
Mar 11, 2026
58.00
59.00
57.00
58.00
58.00
0.00%
772,100
0.54
Mar 10, 2026
56.00
58.00
55.00
58.00
58.00
+3.57%
555,200
0.38
Mar 09, 2026
55.00
57.00
54.00
56.00
56.00
-3.45%
865,900
0.60
Mar 06, 2026
56.00
59.00
56.00
58.00
58.00
+1.75%
1,004,200
0.70
Mar 05, 2026
56.00
57.00
55.00
57.00
57.00
+5.56%
880,500
0.61
Mar 04, 2026
54.00
55.00
53.00
54.00
54.00
-1.82%
1,311,900
0.89
Mar 03, 2026
57.00
58.00
55.00
55.00
55.00
-5.17%
1,511,900
1.03
Mar 02, 2026
58.00
58.00
56.00
58.00
58.00
-3.33%
1,169,200
0.79
Feb 27, 2026
59.00
60.00
58.00
60.00
60.00
+3.45%
849,700
0.57
Feb 26, 2026
57.00
58.00
56.00
58.00
58.00
+1.75%
581,200
0.39
Feb 25, 2026
58.00
59.00
56.00
57.00
57.00
-3.39%
1,168,100
0.79
Feb 24, 2026
61.00
61.00
59.00
59.00
59.00
0.00%
404,800
0.27
Feb 23, 2026
59.00
61.00
59.00
59.00
59.00
0.00%
0
0.00
Feb 20, 2026
60.00
61.00
59.00
59.00
59.00
0.00%
739,000
0.49
Feb 19, 2026
59.00
60.00
59.00
59.00
59.00
-1.67%
532,300
0.35
Feb 18, 2026
60.00
60.00
58.00
60.00
60.00
+1.69%
537,300
0.36
Feb 17, 2026
59.00
60.00
58.00
59.00
59.00
0.00%
734,500
0.49
Feb 16, 2026
61.00
61.00
59.00
59.00
59.00
-1.67%
728,100
0.48
Feb 13, 2026
66.00
66.00
59.00
60.00
60.00
-10.45%
2,166,700
1.46
Feb 12, 2026
65.00
68.00
64.00
67.00
67.00
+6.35%
3,841,500
2.68
Feb 11, 2026
63.00
63.00
60.00
63.00
63.00
0.00%
0
0.00
Feb 10, 2026
62.00
63.00
60.00
63.00
63.00
+6.78%
1,289,500
0.90
Feb 09, 2026
59.00
59.00
58.00
59.00
59.00
+1.72%
471,000
0.33
Feb 06, 2026
60.00
60.00
58.00
58.00
58.00
-3.33%
701,400
0.49
Feb 05, 2026
61.00
62.00
60.00
60.00
60.00
-1.64%
579,800
0.41
Feb 04, 2026
61.00
62.00
60.00
61.00
61.00
-1.61%
617,000
0.44
Feb 03, 2026
62.00
62.00
61.00
62.00
62.00
0.00%
384,600
0.27
Feb 02, 2026
64.00
64.00
61.00
62.00
62.00
-1.59%
662,000
0.47
Jan 30, 2026
62.00
63.00
61.00
63.00
63.00
+1.61%
844,800
0.60
Rows:
50