Education
About Us
Working with TipRanks
Follow Us
enish, Inc. (JP:3667)
:3667
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
56.00
57.00
55.00
57.00
57.00
+1.79%
564,300
0.40
Mar 17, 2026
56.00
56.00
55.00
56.00
56.00
0.00%
558,000
0.39
Mar 16, 2026
57.00
58.00
55.00
56.00
56.00
-1.75%
1,007,400
0.71
Mar 13, 2026
57.00
58.00
56.00
57.00
57.00
0.00%
1,073,900
0.76
Mar 12, 2026
59.00
59.00
57.00
57.00
57.00
-1.72%
408,300
0.29
Mar 11, 2026
58.00
59.00
57.00
58.00
58.00
0.00%
772,100
0.54
Mar 10, 2026
56.00
58.00
55.00
58.00
58.00
+3.57%
555,200
0.38
Mar 09, 2026
55.00
57.00
54.00
56.00
56.00
-3.45%
865,900
0.60
Mar 06, 2026
56.00
59.00
56.00
58.00
58.00
+1.75%
1,004,200
0.70
Mar 05, 2026
56.00
57.00
55.00
57.00
57.00
+5.56%
880,500
0.61
Mar 04, 2026
54.00
55.00
53.00
54.00
54.00
-1.82%
1,311,900
0.89
Mar 03, 2026
57.00
58.00
55.00
55.00
55.00
-5.17%
1,511,900
1.03
Mar 02, 2026
58.00
58.00
56.00
58.00
58.00
-3.33%
1,169,200
0.79
Feb 27, 2026
59.00
60.00
58.00
60.00
60.00
+3.45%
849,700
0.57
Feb 26, 2026
57.00
58.00
56.00
58.00
58.00
+1.75%
581,200
0.39
Feb 25, 2026
58.00
59.00
56.00
57.00
57.00
-3.39%
1,168,100
0.79
Feb 24, 2026
61.00
61.00
59.00
59.00
59.00
0.00%
404,800
0.27
Feb 23, 2026
59.00
61.00
59.00
59.00
59.00
0.00%
0
0.00
Feb 20, 2026
60.00
61.00
59.00
59.00
59.00
0.00%
739,000
0.49
Feb 19, 2026
59.00
60.00
59.00
59.00
59.00
-1.67%
532,300
0.35
Feb 18, 2026
60.00
60.00
58.00
60.00
60.00
+1.69%
537,300
0.36
Feb 17, 2026
59.00
60.00
58.00
59.00
59.00
0.00%
734,500
0.49
Feb 16, 2026
61.00
61.00
59.00
59.00
59.00
-1.67%
728,100
0.48
Feb 13, 2026
66.00
66.00
59.00
60.00
60.00
-10.45%
2,166,700
1.46
Feb 12, 2026
65.00
68.00
64.00
67.00
67.00
+6.35%
3,841,500
2.68
Feb 11, 2026
63.00
63.00
60.00
63.00
63.00
0.00%
0
0.00
Feb 10, 2026
62.00
63.00
60.00
63.00
63.00
+6.78%
1,289,500
0.90
Feb 09, 2026
59.00
59.00
58.00
59.00
59.00
+1.72%
471,000
0.33
Feb 06, 2026
60.00
60.00
58.00
58.00
58.00
-3.33%
701,400
0.49
Feb 05, 2026
61.00
62.00
60.00
60.00
60.00
-1.64%
579,800
0.41
Feb 04, 2026
61.00
62.00
60.00
61.00
61.00
-1.61%
617,000
0.44
Feb 03, 2026
62.00
62.00
61.00
62.00
62.00
0.00%
384,600
0.27
Feb 02, 2026
64.00
64.00
61.00
62.00
62.00
-1.59%
662,000
0.47
Jan 30, 2026
62.00
63.00
61.00
63.00
63.00
+1.61%
844,800
0.60
Jan 29, 2026
61.00
64.00
61.00
62.00
62.00
+1.64%
798,200
0.57
Jan 28, 2026
63.00
63.00
61.00
61.00
61.00
-4.69%
874,800
0.63
Jan 27, 2026
65.00
65.00
63.00
64.00
64.00
0.00%
567,800
0.41
Jan 26, 2026
65.00
65.00
62.00
64.00
64.00
-1.54%
948,600
0.69
Jan 23, 2026
63.00
65.00
61.00
65.00
65.00
+4.84%
1,182,400
0.85
Jan 22, 2026
64.00
65.00
62.00
62.00
62.00
-4.62%
1,445,900
1.05
Jan 21, 2026
65.00
66.00
63.00
65.00
65.00
-2.99%
1,244,100
0.91
Jan 20, 2026
66.00
69.00
66.00
67.00
67.00
+3.08%
1,527,700
1.14
Jan 19, 2026
67.00
67.00
65.00
65.00
65.00
-2.99%
736,200
0.55
Jan 16, 2026
67.00
67.00
65.00
67.00
67.00
+3.08%
902,300
0.68
Jan 15, 2026
65.00
66.00
63.00
65.00
65.00
+1.56%
1,724,500
1.32
Jan 14, 2026
63.00
65.00
62.00
64.00
64.00
+1.59%
1,231,300
0.95
Jan 13, 2026
67.00
67.00
62.00
63.00
63.00
-5.97%
1,680,400
1.32
Jan 12, 2026
67.00
69.00
61.00
67.00
67.00
0.00%
0
0.00
Jan 09, 2026
65.00
69.00
61.00
67.00
67.00
+3.08%
6,561,100
5.52
Jan 08, 2026
70.00
70.00
64.00
65.00
65.00
-8.45%
4,275,100
3.79
Rows: