enish, Inc. (JP:3667)
:3667
Want to see JP:3667 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
38.00
39.00
38.00
39.00
39.00
-2.50%
755,000
0.90
May 19, 2026
38.00
40.00
38.00
40.00
40.00
0.00%
1,131,500
1.37
May 18, 2026
42.00
42.00
38.00
40.00
40.00
-4.76%
1,562,300
1.93
May 15, 2026
45.00
45.00
42.00
42.00
42.00
-6.67%
1,119,800
1.40
May 14, 2026
45.00
45.00
44.00
45.00
45.00
0.00%
717,900
0.89
May 13, 2026
45.00
46.00
44.00
45.00
45.00
+2.27%
1,318,600
1.62
May 12, 2026
47.00
47.00
44.00
44.00
44.00
-8.33%
1,560,300
1.83
May 11, 2026
49.00
49.00
48.00
48.00
48.00
0.00%
1,059,300
1.27
May 08, 2026
48.00
49.00
48.00
48.00
48.00
0.00%
1,240,200
1.48
May 07, 2026
48.00
49.00
47.00
48.00
48.00
0.00%
1,247,200
1.51
May 06, 2026
49.00
49.00
47.00
48.00
48.00
0.00%
0
0.00
May 05, 2026
49.00
49.00
47.00
48.00
48.00
0.00%
0
0.00
May 04, 2026
49.00
49.00
47.00
48.00
48.00
0.00%
0
0.00
May 01, 2026
49.00
49.00
47.00
48.00
48.00
-2.04%
1,039,600
1.23
Apr 30, 2026
51.00
51.00
49.00
49.00
49.00
-3.92%
539,800
0.64
Apr 29, 2026
51.00
51.00
46.00
51.00
51.00
0.00%
0
0.00
Apr 28, 2026
51.00
51.00
46.00
51.00
51.00
-1.92%
1,696,600
2.01
Apr 27, 2026
53.00
54.00
52.00
52.00
52.00
-3.70%
1,043,500
1.24
Apr 24, 2026
54.00
54.00
53.00
54.00
54.00
0.00%
1,194,300
1.44
Apr 23, 2026
63.00
63.00
53.00
54.00
54.00
-1.82%
4,810,100
6.24
Apr 22, 2026
56.00
57.00
54.00
55.00
55.00
-1.79%
1,109,900
1.44
Apr 21, 2026
58.00
58.00
56.00
56.00
56.00
-3.45%
792,100
1.01
Apr 20, 2026
58.00
58.00
57.00
58.00
58.00
0.00%
594,400
0.75
Apr 17, 2026
56.00
58.00
56.00
58.00
58.00
+1.75%
763,400
0.95
Apr 16, 2026
57.00
58.00
56.00
57.00
57.00
0.00%
624,400
0.77
Apr 15, 2026
57.00
58.00
56.00
57.00
57.00
+1.79%
878,300
1.09
Apr 14, 2026
57.00
57.00
56.00
56.00
56.00
-1.75%
514,600
0.62
Apr 13, 2026
56.00
57.00
56.00
57.00
57.00
0.00%
727,200
0.87
Apr 10, 2026
57.00
59.00
56.00
57.00
57.00
+1.79%
1,605,600
1.92
Apr 09, 2026
57.00
58.00
56.00
56.00
56.00
-1.75%
780,700
0.95
Apr 08, 2026
57.00
57.00
55.00
57.00
57.00
+1.79%
1,264,700
1.39
Apr 07, 2026
56.00
57.00
55.00
56.00
56.00
-1.75%
521,100
0.54
Apr 06, 2026
55.00
57.00
55.00
57.00
57.00
+3.64%
424,800
0.38
Apr 03, 2026
57.00
57.00
55.00
55.00
55.00
-1.79%
384,200
0.32
Apr 02, 2026
58.00
58.00
55.00
56.00
56.00
0.00%
407,200
0.33
Apr 01, 2026
55.00
57.00
55.00
56.00
56.00
+1.82%
468,300
0.38
Mar 31, 2026
55.00
56.00
55.00
55.00
55.00
-1.79%
271,200
0.22
Mar 30, 2026
57.00
57.00
55.00
56.00
56.00
-1.75%
466,300
0.38
Mar 27, 2026
55.00
57.00
55.00
57.00
57.00
+3.64%
318,100
0.26
Mar 26, 2026
57.00
57.00
55.00
55.00
55.00
-1.79%
351,700
0.27
Mar 25, 2026
55.00
57.00
55.00
56.00
56.00
+3.70%
454,600
0.35
Mar 24, 2026
54.00
56.00
53.00
54.00
54.00
0.00%
828,500
0.64
Mar 23, 2026
56.00
56.00
53.00
54.00
54.00
-1.82%
834,700
0.61
Mar 20, 2026
55.00
57.00
55.00
55.00
55.00
0.00%
0
0.00
Mar 19, 2026
57.00
57.00
55.00
55.00
55.00
-3.51%
479,000
0.35
Mar 18, 2026
56.00
57.00
55.00
57.00
57.00
+1.79%
564,300
0.40
Mar 17, 2026
56.00
56.00
55.00
56.00
56.00
0.00%
558,000
0.39
Mar 16, 2026
57.00
58.00
55.00
56.00
56.00
-1.75%
1,007,400
0.71
Mar 13, 2026
57.00
58.00
56.00
57.00
57.00
0.00%
1,073,900
0.76
Mar 12, 2026
59.00
59.00
57.00
57.00
57.00
-1.72%
408,300
0.29
Rows: