Education
About Us
Working with TipRanks
Follow Us
enish, Inc. (JP:3667)
:3667
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
53.00
55.00
52.00
54.00
54.00
+3.85%
871,100
1.10
Dec 18, 2025
53.00
55.00
52.00
52.00
52.00
-3.70%
1,246,300
1.58
Dec 17, 2025
57.00
58.00
52.00
54.00
54.00
-3.57%
2,053,300
2.68
Dec 16, 2025
58.00
58.00
56.00
56.00
56.00
-1.75%
1,051,500
1.38
Dec 15, 2025
57.00
59.00
57.00
57.00
57.00
0.00%
693,000
0.92
Dec 12, 2025
58.00
59.00
57.00
57.00
57.00
-1.72%
949,000
1.26
Dec 11, 2025
58.00
59.00
56.00
58.00
58.00
0.00%
1,015,400
1.37
Dec 10, 2025
58.00
59.00
56.00
58.00
58.00
+1.75%
1,794,400
2.48
Dec 09, 2025
60.00
61.00
57.00
57.00
57.00
-5.00%
1,001,100
1.39
Dec 08, 2025
62.00
62.00
59.00
60.00
60.00
-3.23%
701,800
0.98
Dec 05, 2025
60.00
63.00
59.00
62.00
62.00
+5.08%
1,720,700
2.41
Dec 04, 2025
64.00
65.00
58.00
59.00
59.00
-6.35%
2,401,100
3.52
Dec 03, 2025
67.00
68.00
63.00
63.00
63.00
-5.97%
1,300,300
1.95
Dec 02, 2025
70.00
72.00
66.00
67.00
67.00
-2.90%
1,510,200
2.32
Dec 01, 2025
73.00
73.00
69.00
69.00
69.00
-6.76%
1,361,000
2.15
Nov 28, 2025
76.00
76.00
73.00
74.00
74.00
-1.33%
957,900
1.53
Nov 27, 2025
75.00
76.00
74.00
75.00
75.00
0.00%
689,000
1.10
Nov 26, 2025
78.00
78.00
74.00
75.00
75.00
-2.60%
855,900
1.39
Nov 25, 2025
80.00
80.00
76.00
77.00
77.00
-3.75%
696,100
1.14
Nov 21, 2025
80.00
80.00
77.00
80.00
80.00
+1.27%
684,400
1.12
Nov 20, 2025
82.00
83.00
78.00
79.00
79.00
-1.25%
1,025,800
1.69
Nov 19, 2025
82.00
83.00
80.00
80.00
80.00
-1.23%
432,600
0.70
Nov 18, 2025
84.00
84.00
81.00
81.00
81.00
-1.22%
535,800
0.85
Nov 17, 2025
83.00
84.00
80.00
82.00
82.00
-3.53%
828,200
1.32
Nov 14, 2025
86.00
86.00
84.00
85.00
85.00
+1.19%
743,300
1.18
Nov 13, 2025
89.00
89.00
84.00
84.00
84.00
-5.62%
921,300
1.47
Nov 12, 2025
93.00
93.00
88.00
89.00
89.00
-1.11%
870,200
1.40
Nov 11, 2025
94.00
94.00
90.00
90.00
90.00
-2.17%
463,000
0.75
Nov 10, 2025
93.00
94.00
92.00
92.00
92.00
0.00%
242,400
0.39
Nov 07, 2025
92.00
93.00
92.00
92.00
92.00
-2.13%
173,700
0.28
Nov 06, 2025
96.00
96.00
94.00
94.00
94.00
-2.08%
244,300
0.39
Nov 05, 2025
96.00
97.00
94.00
96.00
96.00
-2.04%
356,300
0.57
Nov 04, 2025
97.00
99.00
97.00
98.00
98.00
+1.03%
341,000
0.54
Oct 31, 2025
97.00
98.00
95.00
97.00
97.00
+1.04%
435,700
0.70
Oct 30, 2025
94.00
97.00
93.00
96.00
96.00
+1.05%
434,500
0.70
Oct 29, 2025
97.00
98.00
94.00
95.00
95.00
-2.06%
633,800
1.02
Oct 28, 2025
100.00
100.00
97.00
97.00
97.00
-3.00%
455,300
0.74
Oct 27, 2025
99.00
101.00
97.00
100.00
100.00
+1.01%
446,100
0.72
Oct 24, 2025
100.00
101.00
98.00
99.00
99.00
-1.98%
547,000
0.89
Oct 23, 2025
106.00
108.00
100.00
101.00
101.00
-1.94%
1,186,600
1.96
Oct 22, 2025
101.00
105.00
101.00
103.00
103.00
+3.00%
678,100
1.12
Oct 21, 2025
101.00
102.00
99.00
100.00
100.00
-0.99%
479,600
0.78
Oct 20, 2025
100.00
102.00
99.00
101.00
101.00
+1.00%
382,900
0.62
Oct 17, 2025
99.00
100.00
99.00
100.00
100.00
+1.01%
316,300
0.50
Oct 16, 2025
100.00
101.00
99.00
99.00
99.00
-1.98%
232,700
0.36
Oct 15, 2025
99.00
101.00
98.00
101.00
101.00
+2.02%
445,900
0.69
Oct 14, 2025
99.00
100.00
97.00
99.00
99.00
-1.98%
650,400
1.01
Oct 10, 2025
100.00
101.00
99.00
101.00
101.00
-1.94%
472,600
0.72
Oct 09, 2025
101.00
103.00
99.00
103.00
103.00
+4.04%
584,300
0.89
Oct 08, 2025
101.00
103.00
99.00
99.00
99.00
-1.98%
424,700
0.65
Rows: